Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0300 0.0300 0.0250 0.0300 112,016 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0250 0.0300 131,922 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0350 0.0300 0.0300 783,008 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 156,728 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0250 0.0350 180,003 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0350 0.0250 0.0350 164,201 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Jun 23, 2025 0.0300 0.0300 0.0250 0.0250 23,423 -0.00(-16.67%)
Jun 19, 2025 0.0300 0.0300 200 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 527,266 +0.00(+20.00%)
Jun 17, 2025 0.0300 0.0300 0.0250 0.0250 80,131 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0325 0.0300 0.0300 887,175 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0325 0.0300 0.0300 219,300 -0.00(-7.69%)
Jun 12, 2025 0.0350 0.0350 0.0325 0.0325 96,098 +0.00(+0.00%)
Jun 11, 2025 0.0325 0.0350 0.0300 0.0325 262,828 +0.00(+8.33%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0300 295,846 -0.01(-14.29%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0350 602,979 +0.00(+0.00%)
Jun 06, 2025 0.0350 0.0350 0.0300 0.0350 60,222 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0350 0.0300 0.0350 248,361 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0350 0.0300 0.0350 41,605 +0.01(+16.67%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Jun 02, 2025 0.0250 0.0350 0.0250 0.0350 196,489 +0.01(+16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 343,800 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0250 0.0300 442,829 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 171,395 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0250 0.0300 334,736 +0.00(+0.00%)
May 26, 2025 0.0300 0.0350 0.0300 0.0300 310,600 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0250 0.0300 348,263 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0250 0.0300 63,420 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 458,852 +0.00(+0.00%)
May 20, 2025 0.0250 0.0300 0.0250 0.0300 393,809 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0300 0.0250 0.0300 299,098 +0.00(+20.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 58,502 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0250 0.0300 197,174 +0.00(+0.00%)
May 12, 2025 0.0250 0.0300 0.0250 0.0300 89,187 +0.00(+20.00%)
May 09, 2025 0.0300 0.0300 0.0250 0.0250 31,698 +0.00(+0.00%)
May 08, 2025 0.0300 0.0350 0.0250 0.0250 212,493 +0.00(+0.00%)
May 07, 2025 0.0300 0.0350 0.0250 0.0250 119,999 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0250 0.0300 233,704 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 74,267 -0.01(-14.29%)
May 02, 2025 0.0300 0.0350 0.0300 0.0350 27,270 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.