Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.1700 -0.0150 (-8.11%)
Official Closing Price Updated: 12:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1700 0.1700 0.1600 0.1700 87,000 -0.01(-8.11%)
Dec 19, 2024 0.1700 0.1850 0.1700 0.1850 6,500 +0.01(+8.82%)
Dec 18, 2024 0.1800 0.1800 0.1700 0.1700 7,779 -0.01(-8.11%)
Dec 17, 2024 0.1550 0.1850 0.1550 0.1850 80,655 +0.04(+23.33%)
Dec 16, 2024 0.1800 0.1800 0.1500 0.1500 26,275 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 18,100 -0.01(-6.25%)
Dec 12, 2024 0.1600 0.1600 0.1600 0.1600 6,200 -0.01(-5.88%)
Dec 11, 2024 0.1750 0.1750 0.1700 0.1700 122,265 +0.00(+0.00%)
Dec 10, 2024 0.1850 0.1950 0.1700 0.1700 139,500 +0.01(+3.03%)
Dec 09, 2024 0.1500 0.2050 0.1500 0.1650 301,200 +0.02(+17.86%)
Dec 06, 2024 0.1300 0.1400 0.1200 0.1400 53,000 +0.02(+12.00%)
Dec 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1250 0.1100 0.1250 117,699 +0.01(+4.17%)
Dec 03, 2024 0.1300 0.1300 0.1150 0.1200 70,500 -0.02(-14.29%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Nov 29, 2024 0.1300 0.1300 0.1200 0.1300 49,701 +0.00(+0.00%)
Nov 27, 2024 0.1300 0.1300 11 -0.01(-10.34%)
Nov 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 504 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1500 12,830 -0.01(-6.25%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1600 182,500 -0.01(-3.03%)
Nov 19, 2024 0.1400 0.1650 0.1400 0.1650 35,803 +0.03(+22.22%)
Nov 18, 2024 0.1300 0.1450 0.1300 0.1350 128,850 -0.01(-3.57%)
Nov 15, 2024 0.1300 0.1450 0.1300 0.1400 200,714 +0.01(+3.70%)
Nov 14, 2024 0.1350 0.1350 0.1100 0.1350 173,232 -0.01(-3.57%)
Nov 13, 2024 0.1450 0.1500 0.1300 0.1400 261,730 +0.01(+7.69%)
Nov 12, 2024 0.1900 0.1900 0.1250 0.1300 679,183 -0.05(-29.73%)
Nov 11, 2024 0.1600 0.1850 0.1550 0.1850 112,998 +0.01(+2.78%)
Nov 08, 2024 0.1850 0.1900 0.1650 0.1800 102,400 -0.01(-2.70%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1850 101,517 +0.00(+0.00%)
Nov 06, 2024 0.1800 0.1900 0.1600 0.1850 38,901 -0.02(-7.50%)
Nov 05, 2024 0.1900 0.2000 0.1800 0.2000 24,063 +0.02(+8.11%)
Nov 04, 2024 0.2050 0.2050 0.1850 0.1850 178,500 -0.01(-5.13%)
Nov 01, 2024 0.1900 0.1950 0.1900 0.1950 10,871 +0.01(+5.41%)
Oct 31, 2024 0.2000 0.2000 0.1750 0.1850 271,212 -0.01(-5.13%)
Oct 30, 2024 0.2000 0.2100 0.1950 0.1950 74,825 +0.00(+0.00%)
Oct 29, 2024 0.1950 0.2000 0.1750 0.1950 103,576 -0.01(-2.50%)
Oct 28, 2024 0.2000 0.2100 0.1900 0.2000 54,600 -0.01(-4.76%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.2100 51,000 +0.00(+0.00%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2100 85,900 -0.02(-6.67%)
Oct 23, 2024 0.2400 0.2400 0.2100 0.2250 58,636 +0.01(+2.27%)
Oct 22, 2024 0.1950 0.2200 0.1950 0.2200 148,565 +0.03(+15.79%)
Oct 21, 2024 0.2000 0.2000 0.1900 0.1900 69,800 -0.01(-2.56%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1950 107,500 -0.01(-2.50%)
Oct 17, 2024 0.1900 0.2000 0.1850 0.2000 87,545 +0.01(+5.26%)
Oct 16, 2024 0.1900 0.2000 0.1750 0.1900 156,670 -0.01(-5.00%)
Oct 15, 2024 0.2100 0.2100 0.1950 0.2000 61,100 -0.00(-2.44%)
Oct 11, 2024 0.2050 0 +0.00(+0.00%)
Oct 10, 2024 0.2050 0.2050 0.1900 0.2050 142,900 +0.00(+0.00%)
Oct 09, 2024 0.2200 0.2200 0.2000 0.2050 222,945 +0.00(+0.00%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2050 362,100 +0.00(+2.50%)
Oct 07, 2024 0.2000 0.2025 0.1900 0.2000 531,450 +0.00(+0.00%)
Oct 04, 2024 0.1950 0.2050 0.1900 0.2000 225,785 +0.01(+2.56%)
Oct 03, 2024 0.2150 0.2200 0.1950 0.1950 416,850 -0.03(-13.33%)
Oct 02, 2024 0.2200 0.2250 0.2150 0.2250 80,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.