Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Mining Inc (CSE: LECR )

0.0900 +0.0100 (+12.50%)
Official Closing Price Updated: 2:30 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0850 0.0900 0.0850 0.0900 76,225 +0.01(+12.50%)
Feb 19, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-11.76%)
Feb 12, 2025 0.0850 0.0850 0.0850 0.0850 398,000 +0.01(+6.25%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 158,125 -0.01(-11.11%)
Feb 06, 2025 0.0900 0 -0.01(-10.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 1,025 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 1 -0.01(-9.09%)
Jan 31, 2025 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Jan 30, 2025 0.1000 0.1100 0.0950 0.1050 268,000 +0.01(+16.67%)
Jan 29, 2025 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Jan 28, 2025 0.1050 0.1050 0.0900 0.0900 51,500 -0.01(-14.29%)
Jan 23, 2025 0.1050 0 -0.01(-8.70%)
Jan 21, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Jan 20, 2025 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-8.33%)
Jan 17, 2025 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jan 16, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1100 47,500 +0.01(+4.76%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-4.55%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1100 233,772 -0.01(-4.35%)
Jan 09, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Jan 08, 2025 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 61,000 -0.01(-3.85%)
Jan 06, 2025 0.1300 0.1300 0.1300 0.1300 79,545 +0.00(+0.00%)
Jan 03, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Jan 02, 2025 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 30, 2024 0.1350 0 +0.01(+3.85%)
Dec 27, 2024 0.1300 0.1300 0.1250 0.1300 73,000 +0.01(+4.00%)
Dec 24, 2024 0.1250 0 -0.01(-7.41%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 78,500 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1350 0.1250 0.1350 218,000 +0.02(+12.50%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1300 698,000 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 91,000 +0.00(+0.00%)
Dec 12, 2024 0.1300 0.1300 0.1300 0.1300 626,750 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1300 224,000 +0.01(+4.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Dec 09, 2024 0.1350 0.1350 0.1300 0.1350 298,500 +0.01(+3.85%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1300 56,000 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 35,450 +0.01(+4.00%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1250 244,000 -0.01(-3.85%)
Dec 03, 2024 0.1350 0.1350 0.1250 0.1300 884,000 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.