Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0050 0.0100 0.0050 0.0050 303,000 -0.01(-50.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 27, 2024 0.0100 0.0100 0 +0.01(+100.00%)
May 24, 2024 0.0050 0.0100 0.0050 0.0050 2,439,494 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
May 14, 2024 0.0050 0 +0.00(+0.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 39,500 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 126,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,265,001 -0.01(-50.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 44,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0100 106,375 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0100 0.0050 0.0050 107,166 -0.01(-50.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.