Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Official Closing Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 11, 2024 0.0400 1 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 24,840 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Apr 01, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Mar 21, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0550 0.0550 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 49,172 -0.01(-10.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 46,475 +0.01(+25.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 35,500 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 200,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.