Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.0800 UNCHANGED

Official Closing Price Updated: 10:21 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Nov 13, 2024				0.0850	12	+0.01(+6.25%)
Nov 11, 2024	0.0800			0.0800	4	-0.01(-5.88%)
Nov 08, 2024	0.0850	0.0850	0.0850	0.0850	2,025	+0.00(+0.00%)
Nov 04, 2024	0.0850			0.0850	0	+0.01(+13.33%)
Oct 28, 2024	0.0750			0.0750	100	+0.01(+15.38%)
Oct 25, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 24, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Oct 15, 2024				0.0650	0	-0.01(-7.14%)
Oct 11, 2024				0.0700	0	+0.00(+0.00%)
Oct 09, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Oct 03, 2024				0.0600	0	-0.01(-14.29%)
Sep 25, 2024				0.0700	0	-0.01(-12.50%)
Sep 23, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Sep 11, 2024				0.0800	0	+0.00(+0.00%)
Sep 10, 2024	0.0900	0.0900	0.0800	0.0800	11,203	-0.01(-11.11%)
Sep 06, 2024				0.0900	45	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	3,250	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.