Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 28, 2025 0.0150 1 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Mar 25, 2025 0.0100 0.0150 0.0100 0.0100 138,000 -0.00(-33.33%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 86,500 -0.00(-33.33%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 252,672 +0.00(+50.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 400 -0.00(-33.33%)
Mar 13, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 302,563 -0.00(-33.33%)
Mar 11, 2025 0.0100 0.0150 0.0100 0.0150 411,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0100 0.0150 0.0100 0.0150 151,450 +0.00(+50.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 800,000 -0.00(-33.33%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+50.00%)
Feb 27, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Feb 19, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0 +0.00(+50.00%)
Feb 12, 2025 0.0150 0.0150 0.0100 0.0100 482,000 -0.00(-33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 1,186,001 +0.00(+50.00%)
Feb 07, 2025 0.0100 0 -0.00(-33.33%)
Feb 06, 2025 0.0150 0.0150 0.0100 0.0150 197,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.