Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.1850 +0.0350 (+23.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1650 0.2200 0.1650 0.1850 34,529 +0.04(+23.33%)
Feb 20, 2025 0.1500 0.1500 0.1500 0.1500 7,750 -0.01(-6.25%)
Feb 19, 2025 0.1350 0.1600 0.1350 0.1600 8,142 +0.03(+23.08%)
Feb 06, 2025 0.1300 0 +0.01(+13.04%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1150 112,500 +0.01(+4.55%)
Feb 03, 2025 0.1100 0 +0.00(+0.00%)
Jan 27, 2025 0.1100 0 +0.00(+0.00%)
Jan 24, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 22, 2025 0.1100 0 +0.00(+0.00%)
Jan 20, 2025 0.1100 0 -0.03(-18.52%)
Jan 15, 2025 0.1350 0 +0.03(+28.57%)
Dec 19, 2024 0.1050 0 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.