Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.1550 +0.0250 (+19.23%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+19.23%)
Oct 01, 2024 0.1300 0 +0.00(+0.00%)
Sep 26, 2024 0.1300 0 -0.01(-7.14%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.69%)
Sep 17, 2024 0.1300 0 +0.01(+13.04%)
Sep 16, 2024 0.1250 0.1250 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 10, 2024 0.1200 0 -0.01(-4.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 929 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Aug 16, 2024 0.1300 0 +0.00(+0.00%)
Aug 13, 2024 0.1300 0 +0.01(+13.04%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.