Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0700 0 -0.01(-12.50%)
Jul 02, 2025 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Jun 30, 2025 0.0650 0 -0.01(-13.33%)
Jun 27, 2025 0.0600 0.0800 0.0600 0.0750 196,000 +0.01(+15.38%)
Jun 26, 2025 0.0550 0.0700 0.0550 0.0650 532,000 +0.01(+18.18%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 24,200 +0.00(+10.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 23,183 -0.00(-9.09%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 184,900 +0.01(+11.11%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 11, 2025 0.0500 0 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0450 261,902 -0.01(-10.00%)
Jun 05, 2025 0.0500 0.0500 0.0500 0.0500 59,400 +0.00(+0.00%)
Jun 03, 2025 0.0500 0 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 126,054 +0.00(+0.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2025 0.0500 0 -0.00(-9.09%)
May 26, 2025 0.0550 0.0550 0.0500 0.0550 81,636 +0.00(+10.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 90,600 +0.00(+0.00%)
May 21, 2025 0.0500 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 78,456 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
May 13, 2025 0.0600 0.0650 0.0600 0.0600 12,210 -0.01(-7.69%)
May 12, 2025 0.0550 0.0650 0.0550 0.0650 47,261 +0.01(+8.33%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
May 06, 2025 0.0650 0 +0.01(+8.33%)
May 02, 2025 0.0600 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.