Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0800 0.0850 0.0800 0.0800 266,114 -0.01(-5.88%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 6,300 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 123,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0850 0.0850 0.0850 48,113 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 -0.00(-5.56%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 14,241 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0800 0.0850 169,954 +0.01(+6.25%)
Aug 25, 2025 0.0800 0 -0.01(-5.88%)
Aug 22, 2025 0.0800 0.0850 0.0800 0.0850 93,200 +0.01(+6.25%)
Aug 21, 2025 0.0850 0.0850 0.0750 0.0800 166,807 -0.01(-11.11%)
Aug 20, 2025 0.0900 0.0900 0.0850 0.0900 64,734 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0900 0.0850 0.0900 73,711 -0.01(-5.26%)
Aug 18, 2025 0.0850 0.0950 0.0850 0.0950 85,813 +0.01(+5.56%)
Aug 14, 2025 0.0900 48 +0.00(+0.00%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Aug 12, 2025 0.0950 0.0950 0.0850 0.0900 13,000 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0850 0.0900 54,565 +0.00(+5.88%)
Aug 08, 2025 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.0900 0.0850 0.0850 82,118 -0.00(-5.56%)
Aug 05, 2025 0.0900 0.0950 0.0900 0.0900 56,623 -0.01(-5.26%)
Aug 01, 2025 0.0950 0 +0.00(+0.00%)
Jul 31, 2025 0.0950 0.0950 0.0950 0.0950 13,110 +0.00(+0.00%)
Jul 30, 2025 0.0950 0.1000 0.0950 0.0950 110,926 +0.00(+0.00%)
Jul 29, 2025 0.1350 0.1350 0.0950 0.0950 443,643 +0.01(+5.56%)
Jul 28, 2025 0.1050 0.1100 0.0900 0.0900 196,286 -0.01(-14.29%)
Jul 25, 2025 0.1150 0.1150 0.0950 0.1050 22,456 +0.00(+5.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.1000 82,655 +0.01(+5.26%)
Jul 23, 2025 0.1100 0.1100 0.0950 0.0950 190,101 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.1050 0.0900 0.0950 184,653 +0.01(+5.56%)
Jul 21, 2025 0.0900 0.1000 0.0800 0.0900 473,200 +0.00(+0.00%)
Jul 18, 2025 0.0800 0.0900 0.0800 0.0900 145,300 +0.01(+12.50%)
Jul 17, 2025 0.0700 0.0800 0.0700 0.0800 6,559 +0.01(+6.67%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 10,100 +0.00(+7.14%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 53,100 -0.00(-6.67%)
Jul 14, 2025 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Jul 11, 2025 0.0750 0.0750 0.0700 0.0700 111,300 -0.00(-6.67%)
Jul 10, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 08, 2025 0.0750 0 +0.00(+7.14%)
Jul 03, 2025 0.0700 0 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.