Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 136,721 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 9,596 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 24,500 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 20,115 -0.00(-33.33%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 -0.00(-33.33%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 70,728 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0150 0.0100 0.0150 16,250 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 264,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0 -0.00(-33.33%)
Sep 16, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 112,336 +0.00(+50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0100 0.0100 14,100 -0.00(-33.33%)
Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 5,260 +0.00(+50.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 6,294 -0.00(-33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+50.00%)
Aug 19, 2024 0.0100 0 -0.00(-33.33%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 86,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 61,410 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+50.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Aug 06, 2024 0.0150 0 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.