Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4700 0.4700 0.4600 0.4600 3,000 -0.01(-2.13%)
Mar 07, 2025 0.4500 0.4700 0.4500 0.4700 36,550 +0.02(+4.44%)
Mar 06, 2025 0.4500 0.4500 0.4500 0.4500 2,200 +0.01(+2.27%)
Mar 05, 2025 0.4500 0.4500 0.4400 0.4400 4,500 +0.01(+2.33%)
Mar 04, 2025 0.4700 0.4700 0.4250 0.4300 15,000 -0.04(-8.51%)
Mar 03, 2025 0.4600 0.4900 0.4500 0.4700 4,050 +0.01(+2.17%)
Feb 28, 2025 0.4700 0.4700 0.4400 0.4600 5,000 -0.02(-4.17%)
Feb 27, 2025 0.4750 0.4800 0.4250 0.4800 37,000 +0.00(+0.00%)
Feb 26, 2025 0.4600 0.4800 0.4300 0.4800 87,405 +0.01(+1.05%)
Feb 25, 2025 0.4200 0.4800 0.4200 0.4750 87,771 +0.04(+10.47%)
Feb 24, 2025 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Feb 21, 2025 0.4350 0.4350 0.4350 0.4350 1,500 +0.00(+0.00%)
Feb 20, 2025 0.4500 0.4500 0.4350 0.4350 27,972 -0.02(-4.40%)
Feb 19, 2025 0.4700 0.4750 0.4450 0.4550 45,500 -0.01(-2.15%)
Feb 18, 2025 0.4500 0.4650 0.4450 0.4650 15,025 +0.02(+3.33%)
Feb 14, 2025 0.4500 0 -0.01(-2.17%)
Feb 13, 2025 0.4550 0.4600 0.4400 0.4600 40,500 +0.00(+0.00%)
Feb 12, 2025 0.4550 0.4600 0.4100 0.4600 94,350 +0.02(+3.37%)
Feb 11, 2025 0.4550 0.4600 0.4450 0.4450 16,029 -0.02(-3.26%)
Feb 10, 2025 0.4550 0.4600 0.4350 0.4600 60,619 +0.01(+1.10%)
Feb 07, 2025 0.4550 0.4600 0.4400 0.4550 21,100 -0.01(-1.09%)
Feb 06, 2025 0.4900 0.4900 0.4500 0.4600 33,325 -0.03(-6.12%)
Feb 05, 2025 0.4900 0.4900 0.4750 0.4900 12,505 +0.00(+0.00%)
Feb 04, 2025 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-2.00%)
Feb 03, 2025 0.5000 0.5000 0.4500 0.5000 149,700 -0.01(-1.96%)
Jan 31, 2025 0.4900 0.5100 0.4800 0.5100 162,800 +0.01(+2.00%)
Jan 30, 2025 0.5200 0.5200 0.4900 0.5000 61,256 -0.01(-1.96%)
Jan 29, 2025 0.4700 0.5200 0.4700 0.5100 15,510 +0.00(+0.00%)
Jan 28, 2025 0.5100 0.5100 0.5100 0.5100 1,400 +0.01(+2.00%)
Jan 27, 2025 0.5100 0.5100 0.5000 0.5000 117,850 +0.00(+0.00%)
Jan 24, 2025 0.5200 0.5200 0.5000 0.5000 12,860 -0.01(-1.96%)
Jan 23, 2025 0.5100 0.5100 0.5100 0.5100 130,600 +0.00(+0.00%)
Jan 22, 2025 0.5100 0.5300 0.5100 0.5100 115,750 -0.01(-1.92%)
Jan 21, 2025 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jan 20, 2025 0.5200 0.5200 0.5200 0.5200 21,130 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jan 16, 2025 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jan 15, 2025 0.5200 0.5300 0.5200 0.5300 9,818 -0.01(-1.85%)
Jan 14, 2025 0.5300 0.5400 0.5300 0.5400 5,100 +0.01(+1.89%)
Jan 13, 2025 0.5400 0.5400 0.5300 0.5300 3,700 -0.02(-3.64%)
Jan 10, 2025 0.5500 0.5600 0.5500 0.5500 24,700 -0.01(-1.79%)
Jan 09, 2025 0.5600 0.5600 0.5300 0.5600 58,500 +0.00(+0.00%)
Jan 08, 2025 0.5500 0.5600 0.5500 0.5600 4,634 +0.01(+1.82%)
Jan 07, 2025 0.5300 0.5500 0.5300 0.5500 11,400 +0.04(+7.84%)
Jan 06, 2025 0.5400 0.5400 0.5100 0.5100 20,944 -0.02(-3.77%)
Jan 03, 2025 0.5300 0.5500 0.5300 0.5300 5,844 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.