Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0.0350 0.0350 0.0350 1,828 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 93,000 +0.01(+16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 564,077 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 69,400 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 291,230 -0.01(-14.29%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 40,016 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 22,084 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 27,010 +0.01(+16.67%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0300 106,225 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 163,002 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 429,050 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 1,028 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 284,801 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 110,037 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 211,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 600,900 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 446,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 88,588 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 754,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 2,695 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 42,300 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 33,100 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 878,300 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 728,000 +0.00(+12.50%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 291,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 725,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 505,084 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.