Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV:ILI)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0300 0.0350 0.0300 0.0350 161,325 +0.01(+16.67%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 26,720 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0300 0.0300 209,431 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 156,970 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0350 0.0300 0.0350 26,593 +0.01(+16.67%)
Jan 09, 2026 0.0350 0.0350 0.0300 0.0300 187,602 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0300 139,668 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0300 0.0300 53,974 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0250 0.0300 908,500 +0.00(+20.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0250 162,710 -0.00(-16.67%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 4,962 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0300 0.0300 0.0250 0.0300 1,695,279 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0300 58,618 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0300 40,300 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 26,315 +0.01(+16.67%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 9,791 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0300 0.0300 67,883 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0350 0.0300 0.0300 9,573 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 504,183 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 353,948 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 221,178 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 28,344 +0.01(+16.67%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0300 172,126 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 30,033 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0300 54,262 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0350 0.0300 0.0300 26,226 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0350 0.0300 0.0300 35,548 -0.01(-14.29%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0350 33,516 +0.01(+16.67%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 104,678 +0.00(+0.00%)
Nov 27, 2025 0.0350 0.0350 0.0300 0.0300 55,707 +0.00(+20.00%)
Nov 26, 2025 0.0300 0.0350 0.0250 0.0250 103,300 -0.00(-16.67%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 16,367 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 105,712 +0.00(+0.00%)
Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 191,862 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 80,600 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0350 0.0250 0.0300 148,881 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0300 133,604 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0250 0.0350 672,490 +0.01(+16.67%)
Nov 14, 2025 0.0250 0.0300 0.0250 0.0300 132,060 +0.00(+20.00%)
Nov 13, 2025 0.0300 0.0300 0.0250 0.0250 36,781 -0.00(-16.67%)
Nov 12, 2025 0.0250 0.0300 0.0250 0.0300 113,700 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 14,358 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0250 0.0300 29,839 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 84,343 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0250 66,790 -0.00(-16.67%)
Nov 04, 2025 0.0350 0.0350 0.0250 0.0300 530,837 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.