Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Feb 20, 2025 0.1400 0.1400 0.1200 0.1400 9,000 -0.01(-6.67%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 3,700 -0.02(-9.09%)
Feb 18, 2025 0.1400 0.1650 0.1350 0.1650 36,000 +0.00(+0.00%)
Feb 14, 2025 0.1650 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1700 0.1500 0.1650 135,800 +0.02(+17.86%)
Feb 12, 2025 0.1400 0.1500 0.1350 0.1400 78,401 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1500 0.1400 0.1400 25,005 -0.02(-15.15%)
Feb 10, 2025 0.1250 0.1650 0.1250 0.1650 64,389 +0.02(+17.86%)
Feb 07, 2025 0.1250 0.1400 0.1250 0.1400 39,000 +0.03(+27.27%)
Feb 03, 2025 0.1100 50 -0.01(-8.33%)
Jan 31, 2025 0.1050 0.1200 0.1050 0.1200 121,695 +0.02(+20.00%)
Jan 30, 2025 0.0750 0.1000 0.0750 0.1000 106,500 +0.03(+42.86%)
Jan 27, 2025 0.0700 0 +0.00(+0.00%)
Jan 23, 2025 0.0700 0 +0.01(+7.69%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 1,556 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 35,800 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 1 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 5,811 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 3,370 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0700 0.0700 0.0700 4,050 +0.01(+7.69%)
Jan 08, 2025 0.0650 0 -0.01(-7.14%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 02, 2025 0.0700 41 +0.00(+0.00%)
Dec 30, 2024 0.0700 0 -0.01(-12.50%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0800 16,801 -0.01(-5.88%)
Dec 23, 2024 0.0850 0 +0.01(+6.25%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0800 24,805 +0.01(+14.29%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 11, 2024 0.0800 0 -0.01(-11.11%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0900 86,567 +0.01(+20.00%)
Dec 05, 2024 0.0750 3 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.