Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 2,200 +0.01(+11.54%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 1,254 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 1,478 -0.02(-13.33%)
Jul 17, 2024 0.1500 0 +0.02(+15.38%)
Jul 15, 2024 0.1300 0 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 09, 2024 0.1300 250 -0.01(-3.70%)
Jul 08, 2024 0.1500 0.1500 0.1350 0.1350 3,277 -0.01(-10.00%)
Jul 04, 2024 0.1500 0 -0.01(-3.23%)
Jul 02, 2024 0.1550 0 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 +0.01(+6.67%)
Jun 25, 2024 0.1500 0 -0.01(-6.25%)
Jun 24, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 21, 2024 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Jun 19, 2024 0.1500 0 +0.00(+0.00%)
Jun 17, 2024 0.1500 0 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1500 20,750 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1500 83,200 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1500 0.1500 33,000 -0.02(-11.76%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 80,750 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1700 0.1700 0.1700 12,750 +0.00(+0.00%)
Jun 07, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 06, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 05, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jun 04, 2024 0.1700 0.1700 0.1700 0.1700 2,662 +0.00(+0.00%)
Jun 03, 2024 0.1600 0.1700 0.1600 0.1700 48,500 +0.00(+0.00%)
May 31, 2024 0.1600 0.1700 0.1600 0.1700 55,636 +0.02(+9.68%)
May 30, 2024 0.1500 0.1550 0.1500 0.1550 35,550 +0.00(+0.00%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.90%)
May 24, 2024 0.1450 0 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1450 0.1450 7,700 +0.00(+0.00%)
May 22, 2024 0.1450 0.1500 0.1450 0.1450 10,523 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1450 0.1450 29,500 -0.03(-14.71%)
May 17, 2024 0.1700 0 +0.01(+6.25%)
May 15, 2024 0.1600 3 +0.01(+6.67%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 32,200 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1650 0.1650 6,100 +0.00(+0.00%)
May 08, 2024 0.1650 0.1650 0.1650 0.1650 15,750 +0.01(+3.13%)
May 07, 2024 0.1700 0.1700 0.1600 0.1600 33,500 -0.01(-3.03%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 2,304 -0.01(-2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1700 0.1700 10,002 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.