Skip to main content

Lumina Gold Corp (TSV: LUM )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6000 0.6100 0.5900 0.5900 202,450 +0.00(+0.00%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.5900 43,750 +0.00(+0.00%)
Mar 11, 2025 0.5600 0.6100 0.5600 0.5900 120,692 +0.03(+5.36%)
Mar 10, 2025 0.5800 0.5800 0.5400 0.5600 281,546 -0.02(-3.45%)
Mar 07, 2025 0.5800 0.5900 0.5800 0.5800 30,916 +0.01(+1.75%)
Mar 06, 2025 0.6000 0.6000 0.5700 0.5700 272,936 -0.02(-3.39%)
Mar 05, 2025 0.5900 0.6100 0.5900 0.5900 120,000 +0.00(+0.00%)
Mar 04, 2025 0.6000 0.6100 0.5700 0.5900 203,095 -0.02(-3.28%)
Mar 03, 2025 0.6400 0.6500 0.6100 0.6100 270,090 +0.00(+0.00%)
Feb 28, 2025 0.6200 0.6200 0.5900 0.6100 183,444 +0.00(+0.00%)
Feb 27, 2025 0.6200 0.6300 0.6100 0.6100 124,144 -0.01(-1.61%)
Feb 26, 2025 0.6000 0.6200 0.6000 0.6200 139,854 +0.02(+3.33%)
Feb 25, 2025 0.6400 0.6400 0.6000 0.6000 269,918 -0.03(-4.76%)
Feb 24, 2025 0.6300 0.6500 0.6200 0.6300 157,405 +0.00(+0.00%)
Feb 21, 2025 0.6700 0.6700 0.6200 0.6300 157,477 -0.04(-5.97%)
Feb 20, 2025 0.6600 0.6900 0.6500 0.6700 206,000 +0.01(+1.52%)
Feb 19, 2025 0.6700 0.6700 0.6500 0.6600 111,560 -0.03(-4.35%)
Feb 18, 2025 0.6400 0.6900 0.6400 0.6900 187,908 +0.07(+11.29%)
Feb 14, 2025 0.6200 0 -0.06(-8.82%)
Feb 13, 2025 0.6800 0.6900 0.6600 0.6800 169,972 +0.00(+0.00%)
Feb 12, 2025 0.6400 0.7000 0.6400 0.6800 700,952 +0.05(+7.94%)
Feb 11, 2025 0.6100 0.6400 0.6100 0.6300 580,706 +0.04(+6.78%)
Feb 10, 2025 0.5600 0.6200 0.5600 0.5900 745,249 +0.04(+7.27%)
Feb 07, 2025 0.5100 0.5600 0.5100 0.5500 439,623 +0.04(+7.84%)
Feb 06, 2025 0.4900 0.5100 0.4900 0.5100 187,246 +0.02(+4.08%)
Feb 05, 2025 0.5000 0.5100 0.4850 0.4900 368,206 -0.02(-3.92%)
Feb 04, 2025 0.4900 0.5100 0.4800 0.5100 294,474 +0.03(+5.15%)
Feb 03, 2025 0.4900 0.4950 0.4800 0.4850 506,946 -0.02(-3.00%)
Jan 31, 2025 0.5200 0.5300 0.4950 0.5000 269,385 -0.02(-3.85%)
Jan 30, 2025 0.4800 0.5200 0.4800 0.5200 378,263 +0.05(+9.47%)
Jan 29, 2025 0.4800 0.5200 0.4750 0.4750 351,542 +0.00(+0.00%)
Jan 28, 2025 0.4800 0.4800 0.4750 0.4750 66,501 +0.00(+0.00%)
Jan 27, 2025 0.4700 0.5100 0.4700 0.4750 347,618 +0.00(+0.00%)
Jan 24, 2025 0.4700 0.4800 0.4700 0.4750 77,993 +0.00(+0.00%)
Jan 23, 2025 0.4800 0.4850 0.4750 0.4750 78,438 -0.01(-1.04%)
Jan 22, 2025 0.4900 0.4900 0.4750 0.4800 66,100 -0.01(-1.03%)
Jan 21, 2025 0.4850 0.4900 0.4800 0.4850 39,500 +0.00(+0.00%)
Jan 20, 2025 0.4850 0.4900 0.4700 0.4850 158,500 -0.01(-1.02%)
Jan 17, 2025 0.4900 0.4900 0.4850 0.4900 32,500 +0.00(+0.00%)
Jan 16, 2025 0.4850 0.5000 0.4850 0.4900 85,566 +0.00(+0.00%)
Jan 15, 2025 0.4800 0.4900 0.4800 0.4900 77,556 +0.01(+2.08%)
Jan 14, 2025 0.4750 0.4850 0.4750 0.4800 67,916 +0.00(+0.00%)
Jan 13, 2025 0.4950 0.4950 0.4750 0.4800 61,240 -0.01(-2.04%)
Jan 10, 2025 0.4900 0.4900 0.4900 0.4900 57,600 +0.01(+1.03%)
Jan 09, 2025 0.4800 0.5000 0.4800 0.4850 154,500 +0.01(+2.11%)
Jan 08, 2025 0.4900 0.5000 0.4700 0.4750 57,190 -0.01(-2.06%)
Jan 07, 2025 0.4850 0.4950 0.4850 0.4850 73,551 +0.00(+0.00%)
Jan 06, 2025 0.4800 0.4900 0.4800 0.4850 588,318 +0.01(+1.04%)
Jan 03, 2025 0.4900 0.4900 0.4800 0.4800 61,216 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.