Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6000 0.6100 0.5900 0.5900 202,450 +0.00(+0.00%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.5900 43,750 +0.00(+0.00%)
Mar 11, 2025 0.5600 0.6100 0.5600 0.5900 120,692 +0.03(+5.36%)
Mar 10, 2025 0.5800 0.5800 0.5400 0.5600 281,546 -0.02(-3.45%)
Mar 07, 2025 0.5800 0.5900 0.5800 0.5800 30,916 +0.01(+1.75%)
Mar 06, 2025 0.6000 0.6000 0.5700 0.5700 272,936 -0.02(-3.39%)
Mar 05, 2025 0.5900 0.6100 0.5900 0.5900 120,000 +0.00(+0.00%)
Mar 04, 2025 0.6000 0.6100 0.5700 0.5900 203,095 -0.02(-3.28%)
Mar 03, 2025 0.6400 0.6500 0.6100 0.6100 270,090 +0.00(+0.00%)
Feb 28, 2025 0.6200 0.6200 0.5900 0.6100 183,444 +0.00(+0.00%)
Feb 27, 2025 0.6200 0.6300 0.6100 0.6100 124,144 -0.01(-1.61%)
Feb 26, 2025 0.6000 0.6200 0.6000 0.6200 139,854 +0.02(+3.33%)
Feb 25, 2025 0.6400 0.6400 0.6000 0.6000 269,918 -0.03(-4.76%)
Feb 24, 2025 0.6300 0.6500 0.6200 0.6300 157,405 +0.00(+0.00%)
Feb 21, 2025 0.6700 0.6700 0.6200 0.6300 157,477 -0.04(-5.97%)
Feb 20, 2025 0.6600 0.6900 0.6500 0.6700 206,000 +0.01(+1.52%)
Feb 19, 2025 0.6700 0.6700 0.6500 0.6600 111,560 -0.03(-4.35%)
Feb 18, 2025 0.6400 0.6900 0.6400 0.6900 187,908 +0.07(+11.29%)
Feb 14, 2025 0.6200 0 -0.06(-8.82%)
Feb 13, 2025 0.6800 0.6900 0.6600 0.6800 169,972 +0.00(+0.00%)
Feb 12, 2025 0.6400 0.7000 0.6400 0.6800 700,952 +0.05(+7.94%)
Feb 11, 2025 0.6100 0.6400 0.6100 0.6300 580,706 +0.04(+6.78%)
Feb 10, 2025 0.5600 0.6200 0.5600 0.5900 745,249 +0.04(+7.27%)
Feb 07, 2025 0.5100 0.5600 0.5100 0.5500 439,623 +0.04(+7.84%)
Feb 06, 2025 0.4900 0.5100 0.4900 0.5100 187,246 +0.02(+4.08%)
Feb 05, 2025 0.5000 0.5100 0.4850 0.4900 368,206 -0.02(-3.92%)
Feb 04, 2025 0.4900 0.5100 0.4800 0.5100 294,474 +0.03(+5.15%)
Feb 03, 2025 0.4900 0.4950 0.4800 0.4850 506,946 -0.02(-3.00%)
Jan 31, 2025 0.5200 0.5300 0.4950 0.5000 269,385 -0.02(-3.85%)
Jan 30, 2025 0.4800 0.5200 0.4800 0.5200 378,263 +0.05(+9.47%)
Jan 29, 2025 0.4800 0.5200 0.4750 0.4750 351,542 +0.00(+0.00%)
Jan 28, 2025 0.4800 0.4800 0.4750 0.4750 66,501 +0.00(+0.00%)
Jan 27, 2025 0.4700 0.5100 0.4700 0.4750 347,618 +0.00(+0.00%)
Jan 24, 2025 0.4700 0.4800 0.4700 0.4750 77,993 +0.00(+0.00%)
Jan 23, 2025 0.4800 0.4850 0.4750 0.4750 78,438 -0.01(-1.04%)
Jan 22, 2025 0.4900 0.4900 0.4750 0.4800 66,100 -0.01(-1.03%)
Jan 21, 2025 0.4850 0.4900 0.4800 0.4850 39,500 +0.00(+0.00%)
Jan 20, 2025 0.4850 0.4900 0.4700 0.4850 158,500 -0.01(-1.02%)
Jan 17, 2025 0.4900 0.4900 0.4850 0.4900 32,500 +0.00(+0.00%)
Jan 16, 2025 0.4850 0.5000 0.4850 0.4900 85,566 +0.00(+0.00%)
Jan 15, 2025 0.4800 0.4900 0.4800 0.4900 77,556 +0.01(+2.08%)
Jan 14, 2025 0.4750 0.4850 0.4750 0.4800 67,916 +0.00(+0.00%)
Jan 13, 2025 0.4950 0.4950 0.4750 0.4800 61,240 -0.01(-2.04%)
Jan 10, 2025 0.4900 0.4900 0.4900 0.4900 57,600 +0.01(+1.03%)
Jan 09, 2025 0.4800 0.5000 0.4800 0.4850 154,500 +0.01(+2.11%)
Jan 08, 2025 0.4900 0.5000 0.4700 0.4750 57,190 -0.01(-2.06%)
Jan 07, 2025 0.4850 0.4950 0.4850 0.4850 73,551 +0.00(+0.00%)
Jan 06, 2025 0.4800 0.4900 0.4800 0.4850 588,318 +0.01(+1.04%)
Jan 03, 2025 0.4900 0.4900 0.4800 0.4800 61,216 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.