Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 79,002 -0.01(-6.25%)
Apr 04, 2025 0.0800 224 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0800 180,250 +0.01(+6.67%)
Mar 31, 2025 0.0750 0.0750 0.0750 0.0750 14,020 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 1,738 -0.01(-6.25%)
Mar 27, 2025 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 40,233 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 18, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0850 0.0850 0.0850 36,228 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 21,202 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0850 0.0800 0.0850 11,265 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 11, 2025 0.0800 0.0850 0.0800 0.0850 48,436 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 16,300 -0.01(-5.88%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 51,023 +0.00(+0.00%)
Mar 03, 2025 0.0850 0.0850 0.0800 0.0850 42,939 +0.00(+0.00%)
Feb 28, 2025 0.0850 0.0850 0.0800 0.0850 97,568 -0.00(-5.56%)
Feb 27, 2025 0.0950 0.0950 0.0850 0.0900 80,360 -0.01(-5.26%)
Feb 26, 2025 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 25, 2025 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 61,692 -0.01(-9.09%)
Feb 19, 2025 0.1050 0.1100 0.1050 0.1100 26,800 +0.01(+4.76%)
Feb 18, 2025 0.1050 0.1050 0.1050 0.1050 1,095 +0.00(+0.00%)
Feb 14, 2025 0.1050 0 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.1100 0.0900 0.1050 398,500 +0.02(+31.25%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0800 332,602 -0.01(-11.11%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 06, 2025 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 7,019 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 21,536 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.