Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV:JG)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1250 0.1350 0.1250 0.1300 542,680 +0.01(+4.00%)
May 09, 2025 0.1250 0.1250 0.1200 0.1250 69,504 -0.01(-3.85%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 6,036 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1300 116,035 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 79,877 +0.00(+0.00%)
May 02, 2025 0.1250 0.1300 0.1250 0.1300 117,033 +0.01(+8.33%)
May 01, 2025 0.1200 0.1250 0.1150 0.1200 151,109 -0.01(-7.69%)
Apr 30, 2025 0.1400 0.1400 0.1300 0.1300 149,303 -0.01(-7.14%)
Apr 29, 2025 0.1350 0.1400 0.1350 0.1400 45,594 +0.01(+3.70%)
Apr 28, 2025 0.1400 0.1400 0.1350 0.1350 58,066 +0.01(+8.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 3,100 -0.01(-3.85%)
Apr 24, 2025 0.1200 0.1350 0.1200 0.1300 82,690 +0.01(+8.33%)
Apr 23, 2025 0.1100 0.1200 0.1100 0.1200 49,200 +0.01(+9.09%)
Apr 22, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 21, 2025 0.1150 0.1150 0.1100 0.1100 6,954 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 -0.01(-4.55%)
Apr 16, 2025 0.1200 0.1200 0.1050 0.1100 236,336 +0.00(+0.00%)
Apr 15, 2025 0.1200 0.1200 0.1050 0.1100 135,500 -0.01(-12.00%)
Apr 14, 2025 0.1250 0.1250 0.1200 0.1250 117,628 +0.00(+0.00%)
Apr 11, 2025 0.1250 0.1250 0.1200 0.1250 19,500 +0.00(+0.00%)
Apr 10, 2025 0.1150 0.1250 0.1100 0.1250 81,300 +0.01(+8.70%)
Apr 09, 2025 0.1100 0.1150 0.1100 0.1150 36,640 +0.01(+9.52%)
Apr 08, 2025 0.1000 0.1100 0.1000 0.1050 20,000 +0.00(+5.00%)
Apr 07, 2025 0.0950 0.1050 0.0950 0.1000 113,479 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1100 0.1000 0.1000 263,300 -0.01(-9.09%)
Apr 03, 2025 0.1150 0.1150 0.1050 0.1100 51,547 +0.00(+0.00%)
Apr 02, 2025 0.1300 0.1300 0.1100 0.1100 119,100 -0.02(-15.38%)
Apr 01, 2025 0.1350 0.1350 0.1300 0.1300 26,100 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1250 0.1300 34,221 -0.01(-3.70%)
Mar 28, 2025 0.1350 0.1350 0.1350 0.1350 94,006 +0.01(+3.85%)
Mar 27, 2025 0.1400 0.1400 0.1300 0.1300 62,132 -0.01(-7.14%)
Mar 26, 2025 0.1450 0.1450 0.1350 0.1400 15,098 +0.01(+7.69%)
Mar 25, 2025 0.1300 0.1300 0.1300 0.1300 23,060 -0.01(-7.14%)
Mar 24, 2025 0.1500 0.1500 0.1350 0.1400 239,069 -0.00(-3.45%)
Mar 21, 2025 0.1500 0.1500 0.1400 0.1450 11,850 +0.00(+3.57%)
Mar 20, 2025 0.1350 0.1500 0.1250 0.1400 589,650 +0.02(+12.00%)
Mar 19, 2025 0.1000 0.1250 0.1000 0.1250 368,025 +0.03(+31.58%)
Mar 18, 2025 0.1050 0.1200 0.0950 0.0950 87,833 -0.01(-5.00%)
Mar 17, 2025 0.1000 0.1100 0.1000 0.1000 118,000 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1000 17,100 -0.00(-4.76%)
Mar 13, 2025 0.0900 0.1050 0.0900 0.1050 277,270 +0.01(+10.53%)
Mar 11, 2025 0.0950 100 +0.01(+5.56%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-10.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 06, 2025 0.0950 0.0950 0.0950 0.0950 11,100 +0.01(+5.56%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 12,636 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.0900 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.