Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.4950 0.5000 0.4850 0.4900 60,488 -0.01(-1.01%)
Aug 29, 2025 0.4950 0 -0.01(-1.00%)
Aug 28, 2025 0.5000 0.5000 0.4900 0.5000 184,500 +0.00(+0.00%)
Aug 27, 2025 0.4850 0.5000 0.4400 0.5000 391,320 +0.01(+2.04%)
Aug 26, 2025 0.4950 0.5000 0.4800 0.4900 58,373 -0.01(-2.00%)
Aug 25, 2025 0.5000 0.5000 0.4900 0.5000 33,835 +0.01(+1.01%)
Aug 22, 2025 0.4950 0.4950 0.4900 0.4950 22,211 +0.01(+1.02%)
Aug 21, 2025 0.4950 0.5000 0.4650 0.4900 110,810 +0.01(+1.03%)
Aug 20, 2025 0.4950 0.4950 0.4850 0.4850 26,865 +0.01(+1.04%)
Aug 19, 2025 0.5000 0.5000 0.4800 0.4800 194,764 -0.02(-4.00%)
Aug 18, 2025 0.5000 0.5200 0.4900 0.5000 114,624 +0.00(+0.00%)
Aug 15, 2025 0.5200 0.5200 0.4900 0.5000 133,012 +0.01(+1.01%)
Aug 14, 2025 0.5300 0.5300 0.4950 0.4950 101,098 -0.04(-6.60%)
Aug 13, 2025 0.5300 0.5300 0.5200 0.5300 33,138 +0.00(+0.00%)
Aug 12, 2025 0.5200 0.5400 0.5200 0.5300 38,201 -0.01(-1.85%)
Aug 11, 2025 0.5200 0.5400 0.5200 0.5400 147,906 +0.03(+5.88%)
Aug 08, 2025 0.5100 0.5200 0.5100 0.5100 38,120 +0.01(+2.00%)
Aug 07, 2025 0.5100 0.5400 0.4900 0.5000 222,461 -0.01(-1.96%)
Aug 06, 2025 0.5300 0.5300 0.5000 0.5100 153,454 -0.02(-3.77%)
Aug 05, 2025 0.5100 0.5500 0.5000 0.5300 152,421 +0.03(+6.00%)
Aug 01, 2025 0.5000 0 +0.01(+2.04%)
Jul 31, 2025 0.5100 0.5200 0.4900 0.4900 303,909 -0.02(-3.92%)
Jul 30, 2025 0.5400 0.5400 0.5000 0.5100 1,089,691 -0.03(-5.56%)
Jul 29, 2025 0.5300 0.5500 0.5300 0.5400 290,239 +0.01(+1.89%)
Jul 28, 2025 0.5500 0.5500 0.5300 0.5300 88,849 -0.01(-1.85%)
Jul 25, 2025 0.5400 0.5500 0.5400 0.5400 32,305 +0.00(+0.00%)
Jul 24, 2025 0.5600 0.5600 0.5300 0.5400 222,575 -0.01(-1.82%)
Jul 23, 2025 0.5500 0.5500 0.5400 0.5500 54,049 +0.01(+1.85%)
Jul 22, 2025 0.5500 0.5500 0.5300 0.5400 106,016 -0.01(-1.82%)
Jul 21, 2025 0.5500 0.5800 0.5500 0.5500 540,296 +0.01(+1.85%)
Jul 18, 2025 0.6000 0.6000 0.5400 0.5400 221,273 -0.03(-5.26%)
Jul 17, 2025 0.5300 0.6000 0.5300 0.5700 238,901 +0.03(+5.56%)
Jul 16, 2025 0.5500 0.5500 0.5350 0.5400 67,694 +0.00(+0.00%)
Jul 15, 2025 0.5500 0.5500 0.5400 0.5400 23,068 +0.00(+0.00%)
Jul 14, 2025 0.5400 0.5500 0.5400 0.5400 30,584 -0.01(-1.82%)
Jul 11, 2025 0.5500 0.5500 0.5400 0.5500 31,409 +0.00(+0.00%)
Jul 10, 2025 0.5400 0.5550 0.5400 0.5500 267,374 +0.00(+0.00%)
Jul 09, 2025 0.5500 0.5500 0.5300 0.5500 72,716 +0.01(+1.85%)
Jul 08, 2025 0.5200 0.5500 0.5200 0.5400 42,492 +0.01(+1.89%)
Jul 07, 2025 0.5400 0.5400 0.5300 0.5300 19,945 -0.01(-1.85%)
Jul 04, 2025 0.5300 0.5400 0.5300 0.5400 192,727 +0.00(+0.00%)
Jul 03, 2025 0.5500 0.5500 0.5300 0.5400 178,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.