Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0650 0 +0.01(+30.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-23.08%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,221,000 -0.00(-9.09%)
Apr 10, 2024 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,700 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 249,164 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0350 0.0450 171,250 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.01(+25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0500 0 +0.01(+25.00%)
Feb 07, 2024 0.0400 0 -0.01(-20.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.