Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0 -0.00(-6.67%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0750 0.0700 0.0750 384,000 +0.01(+25.00%)
Feb 05, 2025 0.0600 0 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0800 0.0500 0.0650 974,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 166,000 +0.00(+0.00%)
Jan 30, 2025 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 137,152 +0.00(+7.14%)
Jan 24, 2025 0.0700 930 +0.01(+7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 84,000 -0.01(-14.29%)
Jan 17, 2025 0.0700 0 -0.00(-6.67%)
Jan 16, 2025 0.0650 0.0750 0.0650 0.0750 49,000 +0.01(+15.38%)
Jan 15, 2025 0.0600 0.0650 0.0600 0.0650 51,100 +0.01(+18.18%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 205,000 -0.01(-15.38%)
Jan 07, 2025 0.0650 35 -0.01(-13.33%)
Jan 02, 2025 0.0750 0 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.01(+16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0550 134,000 +0.00(+0.00%)
Dec 23, 2024 0.0550 0 +0.00(+0.00%)
Dec 19, 2024 0.0550 0 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 84,000 -0.02(-21.43%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 11, 2024 0.0750 0 +0.01(+15.38%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.