Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1300 0 -0.01(-7.14%)
Aug 28, 2025 0.1300 0.1400 0.1300 0.1400 436,824 +0.01(+7.69%)
Aug 27, 2025 0.1300 0.1350 0.1300 0.1300 510,232 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1300 0.1300 0.1300 529,000 +0.01(+4.00%)
Aug 25, 2025 0.1250 0.1300 0.1250 0.1250 397,938 -0.01(-3.85%)
Aug 22, 2025 0.1250 0.1300 0.1250 0.1300 564,650 +0.01(+4.00%)
Aug 21, 2025 0.1300 0.1300 0.1250 0.1250 42,370 -0.01(-3.85%)
Aug 20, 2025 0.1250 0.1300 0.1250 0.1300 128,100 +0.01(+4.00%)
Aug 19, 2025 0.1250 0.1300 0.1250 0.1250 33,615 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0.1250 0.1250 105,229 +0.01(+4.17%)
Aug 15, 2025 0.1250 0.1250 0.1200 0.1200 255,000 -0.01(-4.00%)
Aug 14, 2025 0.1250 0.1250 0.1250 0.1250 423,500 -0.01(-3.85%)
Aug 13, 2025 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-3.70%)
Aug 12, 2025 0.1300 0.1350 0.1300 0.1350 91,747 +0.01(+3.85%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 07, 2025 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1200 0.1300 352,500 +0.01(+4.00%)
Aug 05, 2025 0.1200 0.1300 0.1200 0.1250 335,600 +0.01(+4.17%)
Aug 01, 2025 0.1200 0 -0.01(-4.00%)
Jul 31, 2025 0.1330 0.1330 0.1250 0.1250 210,500 +0.00(+0.00%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1250 54,889 -0.01(-3.85%)
Jul 29, 2025 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 28, 2025 0.1300 0.1350 0.1200 0.1350 417,330 +0.01(+3.85%)
Jul 25, 2025 0.1300 0.1350 0.1300 0.1300 205,800 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1300 0.1200 0.1300 921,561 +0.01(+8.33%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+9.09%)
Jul 22, 2025 0.1150 0.1150 0.1100 0.1100 70,661 -0.01(-4.35%)
Jul 21, 2025 0.1150 0.1150 0.1150 0.1150 43,890 +0.01(+4.55%)
Jul 18, 2025 0.1150 0.1150 0.1100 0.1100 342,960 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 43,500 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 42,200 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1200 0.1150 0.1150 184,000 +0.00(+0.00%)
Jul 14, 2025 0.1200 0.1200 0.1150 0.1150 49,747 +0.00(+0.00%)
Jul 11, 2025 0.1200 0.1200 0.1150 0.1150 202,000 -0.00(-4.17%)
Jul 10, 2025 0.1150 0.1200 0.1150 0.1200 27,000 +0.00(+4.35%)
Jul 09, 2025 0.1200 0.1200 0.1150 0.1150 334,500 -0.00(-4.17%)
Jul 08, 2025 0.1200 0.1200 0.1150 0.1200 684,500 +0.00(+0.00%)
Jul 07, 2025 0.1150 0.1200 0.1150 0.1200 500,106 +0.00(+4.35%)
Jul 03, 2025 0.1150 0.1150 69,500 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.