Cypress Development (TSV: CYP )

1.120 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 1.170 1.170 1.120 1.120 336,388 -0.01(-0.88%)
Apr 13, 2021 1.190 1.190 1.120 1.130 128,198 -0.04(-3.42%)
Apr 12, 2021 1.240 1.250 1.160 1.170 163,905 -0.06(-4.88%)
Apr 09, 2021 1.240 1.250 1.200 1.230 320,297 +0.03(+2.50%)
Apr 08, 2021 1.180 1.200 1.150 1.200 156,547 +0.05(+4.35%)
Apr 07, 2021 1.200 1.210 1.130 1.150 198,064 -0.03(-2.54%)
Apr 06, 2021 1.190 1.220 1.140 1.180 322,733 +0.05(+4.42%)
Apr 05, 2021 1.070 1.180 1.070 1.130 408,857 +0.08(+7.62%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2021 1.040 1.120 1.030 1.050 538,460 +0.02(+1.94%)
Mar 30, 2021 1.020 1.050 0.9500 1.030 562,830 +0.00(+0.00%)
Mar 29, 2021 1.080 1.090 1.010 1.030 137,592 -0.05(-4.63%)
Mar 26, 2021 1.100 1.100 1.040 1.080 619,488 -0.02(-1.82%)
Mar 25, 2021 1.190 1.190 1.070 1.100 733,592 -0.08(-6.78%)
Mar 24, 2021 1.160 1.210 1.060 1.180 1,258,186 +0.02(+1.72%)
Mar 23, 2021 1.230 1.230 1.150 1.160 397,097 -0.08(-6.45%)
Mar 22, 2021 1.250 1.250 1.200 1.240 584,014 -0.01(-0.80%)
Mar 19, 2021 1.260 1.300 1.240 1.250 172,632 +0.01(+0.81%)
Mar 18, 2021 1.250 1.270 1.180 1.240 464,814 -0.02(-1.59%)
Mar 17, 2021 1.310 1.310 1.210 1.260 484,715 -0.06(-4.55%)
Mar 16, 2021 1.350 1.350 1.300 1.320 136,557 -0.02(-1.49%)
Mar 15, 2021 1.360 1.380 1.300 1.340 91,776 +0.01(+0.75%)
Mar 12, 2021 1.390 1.420 1.260 1.330 365,126 -0.06(-4.32%)
Mar 11, 2021 1.250 1.410 1.220 1.390 488,007 +0.17(+13.93%)
Mar 10, 2021 1.340 1.340 1.220 1.220 188,469 -0.04(-3.17%)
Mar 09, 2021 1.200 1.350 1.200 1.260 306,382 +0.06(+5.00%)
Mar 08, 2021 1.160 1.240 1.160 1.200 456,543 +0.05(+4.35%)
Mar 05, 2021 1.250 1.270 1.130 1.150 772,100 -0.09(-7.26%)
Mar 04, 2021 1.360 1.400 1.210 1.240 623,513 -0.10(-7.46%)
Mar 03, 2021 1.390 1.400 1.320 1.340 306,674 -0.02(-1.47%)
Mar 02, 2021 1.490 1.490 1.360 1.360 278,622 -0.12(-8.11%)
Mar 01, 2021 1.360 1.490 1.320 1.480 579,648 +0.11(+8.03%)
Feb 26, 2021 1.400 1.420 1.290 1.370 396,050 +0.00(+0.00%)
Feb 25, 2021 1.440 1.470 1.370 1.370 572,857 -0.11(-7.43%)
Feb 24, 2021 1.530 1.540 1.460 1.480 262,121 -0.07(-4.52%)
Feb 23, 2021 1.620 1.620 1.360 1.550 320,749 -0.07(-4.32%)
Feb 22, 2021 1.500 1.680 1.480 1.620 361,730 +0.14(+9.46%)
Feb 19, 2021 1.530 1.590 1.450 1.480 707,807 -0.10(-6.33%)
Feb 18, 2021 1.750 1.760 1.550 1.580 722,363 -0.15(-8.67%)
Feb 17, 2021 1.870 1.880 1.690 1.730 380,866 -0.13(-6.99%)
Feb 16, 2021 1.750 1.880 1.650 1.860 809,984 +0.17(+10.06%)
Feb 12, 2021 1.690 1.690 1.690 0 +0.07(+4.32%)
Feb 11, 2021 1.800 1.800 1.610 1.620 449,206 -0.19(-10.50%)
Feb 10, 2021 1.790 2.010 1.710 1.810 1,114,231 +0.06(+3.43%)
Feb 09, 2021 1.500 1.780 1.460 1.750 1,430,285 +0.24(+15.89%)
Feb 08, 2021 1.420 1.540 1.420 1.510 448,067 +0.17(+12.69%)
Feb 05, 2021 1.440 1.440 1.270 1.340 809,833 -0.10(-6.94%)
Feb 04, 2021 1.520 1.540 1.430 1.440 370,297 -0.07(-4.64%)
Feb 03, 2021 1.600 1.600 1.510 1.510 172,535 -0.05(-3.21%)
Feb 02, 2021 1.660 1.660 1.490 1.560 419,794 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.