Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

1.240 +0.060 (+5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.180 1.250 1.100 1.240 569,491 +0.06(+5.08%)
Oct 17, 2024 1.330 1.360 1.170 1.180 516,523 -0.17(-12.59%)
Oct 16, 2024 1.360 1.390 1.280 1.350 243,601 -0.04(-2.88%)
Oct 15, 2024 1.480 1.480 1.380 1.390 413,313 -0.09(-6.08%)
Oct 11, 2024 1.480 0 +0.13(+9.63%)
Oct 10, 2024 1.310 1.410 1.265 1.350 671,527 +0.04(+3.05%)
Oct 09, 2024 1.390 1.440 1.310 1.310 896,960 -0.09(-6.43%)
Oct 08, 2024 1.230 1.480 1.230 1.400 1,581,849 +0.20(+16.67%)
Oct 07, 2024 1.180 1.230 1.160 1.200 635,143 +0.06(+5.26%)
Oct 04, 2024 1.090 1.150 1.040 1.140 875,056 +0.03(+2.70%)
Oct 03, 2024 1.000 1.160 0.9850 1.110 1,029,280 +0.08(+7.77%)
Oct 02, 2024 0.8300 1.120 0.8300 1.030 1,702,529 +0.24(+30.38%)
Oct 01, 2024 0.8000 0.8500 0.7800 0.7900 848,617 +0.03(+3.95%)
Sep 30, 2024 0.7500 0.7600 0.7400 0.7600 155,026 +0.02(+2.70%)
Sep 27, 2024 0.7800 0.7800 0.7400 0.7400 315,651 -0.03(-3.90%)
Sep 26, 2024 0.7400 0.8000 0.7400 0.7700 567,735 +0.04(+5.48%)
Sep 25, 2024 0.7200 0.7400 0.7200 0.7300 201,774 +0.03(+4.29%)
Sep 24, 2024 0.6900 0.7800 0.6900 0.7000 447,754 +0.02(+2.94%)
Sep 23, 2024 0.7000 0.7000 0.6800 0.6800 63,963 -0.02(-2.86%)
Sep 20, 2024 0.7000 0.7000 0.6900 0.7000 85,425 -0.01(-1.41%)
Sep 19, 2024 0.7200 0.7300 0.7100 0.7100 104,000 -0.01(-1.39%)
Sep 18, 2024 0.7100 0.7300 0.7100 0.7200 118,423 +0.01(+1.41%)
Sep 17, 2024 0.7200 0.7200 0.7000 0.7100 118,791 -0.02(-2.74%)
Sep 16, 2024 0.7200 0.7300 0.6900 0.7300 164,455 -0.01(-1.35%)
Sep 13, 2024 0.7600 0.8000 0.7200 0.7400 396,589 -0.03(-3.90%)
Sep 12, 2024 0.6500 0.7700 0.6300 0.7700 746,546 +0.12(+18.46%)
Sep 11, 2024 0.5900 0.6800 0.5700 0.6500 1,579,467 +0.18(+38.30%)
Sep 10, 2024 0.4950 0.5000 0.4500 0.4700 126,802 -0.04(-7.84%)
Sep 09, 2024 0.4800 0.5100 0.4800 0.5100 122,210 +0.04(+9.68%)
Sep 06, 2024 0.5200 0.5200 0.4500 0.4650 332,142 -0.07(-12.26%)
Sep 05, 2024 0.5500 0.5600 0.5300 0.5300 39,199 -0.02(-3.64%)
Sep 04, 2024 0.5700 0.5700 0.5400 0.5500 95,865 -0.03(-5.17%)
Sep 03, 2024 0.6300 0.6300 0.5700 0.5800 61,149 -0.04(-6.45%)
Aug 30, 2024 0.6200 0 +0.04(+6.90%)
Aug 29, 2024 0.6300 0.6400 0.5800 0.5800 70,670 -0.07(-10.77%)
Aug 28, 2024 0.6000 0.6500 0.5800 0.6500 309,302 +0.05(+8.33%)
Aug 27, 2024 0.6000 0.6000 0.5900 0.6000 58,374 +0.01(+1.69%)
Aug 26, 2024 0.6000 0.6400 0.5900 0.5900 324,916 -0.01(-0.84%)
Aug 23, 2024 0.5800 0.6000 0.5800 0.5950 114,815 +0.02(+2.59%)
Aug 22, 2024 0.5900 0.5900 0.5600 0.5800 30,400 -0.01(-1.69%)
Aug 21, 2024 0.6100 0.6100 0.5200 0.5900 636,385 -0.01(-1.67%)
Aug 20, 2024 0.6800 0.6800 0.6000 0.6000 471,434 -0.07(-10.45%)
Aug 19, 2024 0.6000 0.7100 0.6000 0.6700 1,118,756 +0.17(+34.00%)
Aug 16, 2024 0.4950 0.5000 0.4450 0.5000 267,942 +0.00(+0.00%)
Aug 15, 2024 0.4550 0.5100 0.4500 0.5000 375,251 +0.06(+13.64%)
Aug 14, 2024 0.4700 0.4700 0.4050 0.4400 300,738 -0.03(-6.38%)
Aug 13, 2024 0.4000 0.4850 0.4000 0.4700 511,566 +0.07(+18.99%)
Aug 12, 2024 0.3850 0.4100 0.3500 0.3950 496,545 +0.05(+12.86%)
Aug 09, 2024 0.3000 0.3500 0.2900 0.3500 178,758 +0.07(+22.81%)
Aug 08, 2024 0.2600 0.3000 0.2600 0.2850 57,600 +0.02(+9.62%)
Aug 07, 2024 0.2700 0.2800 0.2600 0.2600 191,550 -0.01(-3.70%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2700 51,110 -0.01(-1.82%)
Aug 02, 2024 0.2750 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.