Indicators

(TSV: SPZ )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Oct 09, 2024				0.0450	0	+0.01(+50.00%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 07, 2024	0.0450	0.0450	0.0300	0.0300	45,000	-0.01(-25.00%)
Sep 25, 2024				0.0400	0	-0.01(-20.00%)
Sep 23, 2024				0.0500	0	+0.00(+0.00%)
Sep 11, 2024				0.0500	0	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 04, 2024				0.0500	0	+0.00(+0.00%)
Aug 27, 2024				0.0500	0	+0.00(+0.00%)
Aug 23, 2024				0.0500	0	+0.00(+0.00%)
Aug 19, 2024				0.0500	0	+0.00(+0.00%)
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	3,212	-0.01(-10.00%)
Aug 13, 2024				0.0500	0	+0.00(+0.00%)
Aug 12, 2024	0.0550	0.0550	0.0450	0.0500	72,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.