Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0300 190,005 -0.01(-14.29%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
Mar 05, 2025 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 105,200 -0.01(-14.29%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Feb 28, 2025 0.0300 0.0350 0.0250 0.0300 266,772 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Feb 21, 2025 0.0400 0 +0.00(+14.29%)
Feb 20, 2025 0.0400 0.0400 0.0350 0.0350 520,085 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 4,251 -0.00(-12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 12, 2025 0.0450 0 +0.00(+0.00%)
Feb 10, 2025 0.0450 0 +0.00(+12.50%)
Feb 05, 2025 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0400 0.0400 424,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0650 0.0400 0.0400 1,975,945 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0 -0.00(-12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 5,730 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 14, 2025 0.0500 0.0500 0.0400 0.0400 3,600 -0.01(-20.00%)
Jan 13, 2025 0.0350 0.0500 0.0350 0.0500 374,000 +0.01(+25.00%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 133,250 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.