Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0300 190,005 -0.01(-14.29%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
Mar 05, 2025 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 105,200 -0.01(-14.29%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Feb 28, 2025 0.0300 0.0350 0.0250 0.0300 266,772 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Feb 21, 2025 0.0400 0 +0.00(+14.29%)
Feb 20, 2025 0.0400 0.0400 0.0350 0.0350 520,085 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 4,251 -0.00(-12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 12, 2025 0.0450 0 +0.00(+0.00%)
Feb 10, 2025 0.0450 0 +0.00(+12.50%)
Feb 05, 2025 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0400 0.0400 424,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0650 0.0400 0.0400 1,975,945 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0 -0.00(-12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 5,730 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 14, 2025 0.0500 0.0500 0.0400 0.0400 3,600 -0.01(-20.00%)
Jan 13, 2025 0.0350 0.0500 0.0350 0.0500 374,000 +0.01(+25.00%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 133,250 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.