Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8200 0.8200 0.8100 0.8100 106,500 +0.00(+0.00%)
Mar 31, 2025 0.8300 0.8300 0.8100 0.8100 30,000 -0.01(-1.22%)
Mar 28, 2025 0.8300 0.8300 0.8200 0.8200 131,500 -0.01(-0.61%)
Mar 27, 2025 0.8200 0.8300 0.7900 0.8250 54,000 -0.01(-0.60%)
Mar 26, 2025 0.8300 0.8300 0.8100 0.8300 17,500 +0.01(+1.22%)
Mar 25, 2025 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Mar 24, 2025 0.8200 0.8200 0.8200 0.8200 7,000 -0.01(-1.20%)
Mar 21, 2025 0.8400 0.8400 0.8100 0.8300 20,035 -0.01(-1.19%)
Mar 20, 2025 0.8300 0.8400 0.8300 0.8400 2,500 +0.01(+1.20%)
Mar 19, 2025 0.8300 0.8300 0.8200 0.8300 8,500 +0.01(+1.22%)
Mar 18, 2025 0.8300 0.8300 0.8100 0.8200 18,000 +0.00(+0.00%)
Mar 17, 2025 0.7900 0.8300 0.7900 0.8200 20,500 +0.01(+1.23%)
Mar 14, 2025 0.7800 0.8100 0.7800 0.8100 147,380 +0.02(+2.53%)
Mar 13, 2025 0.7700 0.7900 0.7700 0.7900 52,500 +0.03(+3.95%)
Mar 12, 2025 0.7900 0.8000 0.7600 0.7600 46,500 -0.03(-3.80%)
Mar 11, 2025 0.8000 0.8000 0.7900 0.7900 15,000 -0.01(-1.25%)
Mar 10, 2025 0.8100 0.8100 0.7900 0.8000 83,500 -0.02(-2.44%)
Mar 07, 2025 0.8300 0.8400 0.8000 0.8200 76,186 -0.02(-2.38%)
Mar 06, 2025 0.8000 0.8400 0.8000 0.8400 16,636 +0.02(+2.44%)
Mar 05, 2025 0.8200 0.8200 0.7600 0.8200 84,500 +0.01(+1.23%)
Mar 04, 2025 0.8400 0.8400 0.8100 0.8100 14,900 -0.04(-4.71%)
Mar 03, 2025 0.8600 0.8600 0.8500 0.8500 4,500 -0.01(-1.16%)
Feb 28, 2025 0.8400 0.8600 0.8400 0.8600 36,500 +0.02(+2.38%)
Feb 27, 2025 0.8100 0.8500 0.8100 0.8400 41,000 +0.04(+5.00%)
Feb 26, 2025 0.7800 0.8000 0.7800 0.8000 32,000 +0.01(+1.27%)
Feb 25, 2025 0.8100 0.8100 0.7900 0.7900 142,900 -0.02(-2.47%)
Feb 24, 2025 0.8200 0.8200 0.8100 0.8100 135,000 -0.01(-1.22%)
Feb 21, 2025 0.8200 0.8200 0.8200 0.8200 3,500 +0.01(+1.23%)
Feb 20, 2025 0.8000 0.8100 0.8000 0.8100 23,500 +0.01(+1.25%)
Feb 19, 2025 0.7900 0.8100 0.7900 0.8000 17,515 +0.01(+1.27%)
Feb 18, 2025 0.8300 0.8300 0.7900 0.7900 39,350 -0.04(-4.82%)
Feb 14, 2025 0.8300 0 +0.00(+0.00%)
Feb 13, 2025 0.8400 0.8600 0.8200 0.8300 25,100 -0.01(-1.19%)
Feb 12, 2025 0.8400 0.8400 0.8300 0.8400 12,510 -0.01(-1.18%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8500 18,150 -0.01(-1.16%)
Feb 10, 2025 0.8600 0.8600 0.8600 0.8600 2,000 +0.02(+2.38%)
Feb 07, 2025 0.8700 0.8700 0.8400 0.8400 17,210 -0.03(-3.45%)
Feb 06, 2025 0.8600 0.8800 0.8600 0.8700 76,871 +0.01(+1.16%)
Feb 05, 2025 0.8600 0.8600 0.8500 0.8600 18,025 -0.01(-1.15%)
Feb 04, 2025 0.8800 0.8800 0.8500 0.8700 42,500 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.