Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.02(-18.18%)
Nov 22, 2024 0.1000 0.1100 0.1000 0.1100 1,520 +0.01(+10.00%)
Nov 15, 2024 0.1000 0 +0.00(+0.00%)
Nov 08, 2024 0.1000 0 -0.00(-4.76%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 05, 2024 0.1200 0.1200 0.1050 0.1050 16,000 -0.01(-12.50%)
Oct 31, 2024 0.1200 0 -0.01(-4.00%)
Oct 30, 2024 0.1100 0.1250 0.1100 0.1250 71,677 +0.02(+19.05%)
Oct 28, 2024 0.1050 0 -0.01(-8.70%)
Oct 22, 2024 0.1150 0 +0.01(+9.52%)
Oct 17, 2024 0.1050 0 +0.00(+0.00%)
Oct 11, 2024 0.1050 400 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 -0.01(-12.50%)
Oct 03, 2024 0.1200 0 +0.00(+0.00%)
Oct 01, 2024 0.1200 0 +0.00(+4.35%)
Sep 30, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Sep 27, 2024 0.1050 0.1050 0.1050 0.1050 2,350 +0.00(+0.00%)
Sep 25, 2024 0.1050 0 +0.01(+10.53%)
Sep 19, 2024 0.0950 0 -0.01(-13.64%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 09, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.