Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 4:33 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.600 1.600 1.490 1.550 48,998 +0.00(+0.00%)
Mar 28, 2025 1.670 1.680 1.550 1.550 59,080 -0.10(-6.06%)
Mar 27, 2025 1.570 1.670 1.510 1.650 46,814 +0.07(+4.43%)
Mar 26, 2025 1.630 1.640 1.550 1.580 86,724 -0.03(-1.86%)
Mar 25, 2025 1.690 1.700 1.580 1.610 63,406 -0.08(-4.73%)
Mar 24, 2025 1.670 1.720 1.600 1.690 232,806 -0.11(-6.11%)
Mar 21, 2025 1.670 2.200 1.600 1.800 273,124 +0.12(+7.14%)
Mar 20, 2025 1.750 1.750 1.650 1.680 41,230 -0.07(-4.00%)
Mar 19, 2025 1.950 1.950 1.750 1.750 37,172 -0.20(-10.26%)
Mar 18, 2025 1.970 2.010 1.950 1.950 31,594 -0.05(-2.50%)
Mar 17, 2025 2.050 2.050 1.980 2.000 12,852 -0.02(-0.99%)
Mar 14, 2025 2.100 2.190 2.020 2.020 4,551 -0.05(-2.42%)
Mar 13, 2025 2.160 2.160 2.030 2.070 17,400 -0.04(-1.90%)
Mar 12, 2025 2.080 2.160 2.080 2.110 5,338 -0.01(-0.47%)
Mar 11, 2025 2.120 2.200 1.970 2.120 11,632 +0.06(+2.91%)
Mar 10, 2025 2.110 2.110 2.000 2.060 16,665 -0.09(-4.19%)
Mar 07, 2025 2.150 2.190 2.100 2.150 9,659 +0.00(+0.00%)
Mar 06, 2025 2.250 2.270 2.150 2.150 7,223 -0.15(-6.52%)
Mar 05, 2025 2.520 2.520 2.090 2.300 13,668 -0.04(-1.71%)
Mar 04, 2025 2.320 2.340 2.230 2.340 9,103 +0.00(+0.00%)
Mar 03, 2025 2.350 2.420 2.320 2.340 7,762 +0.00(+0.00%)
Feb 28, 2025 2.410 2.530 2.265 2.340 25,091 -0.16(-6.40%)
Feb 27, 2025 2.570 2.580 2.430 2.500 5,248 +0.01(+0.40%)
Feb 26, 2025 2.330 2.600 2.330 2.490 34,701 +0.19(+8.26%)
Feb 25, 2025 2.450 2.500 2.250 2.300 16,250 -0.20(-8.00%)
Feb 24, 2025 2.180 2.580 2.180 2.500 37,861 +0.33(+15.21%)
Feb 21, 2025 2.160 2.280 2.160 2.170 2,510 +0.00(+0.00%)
Feb 20, 2025 2.290 2.290 2.150 2.170 5,977 -0.02(-0.91%)
Feb 19, 2025 2.250 2.300 2.180 2.190 47,301 -0.10(-4.37%)
Feb 18, 2025 2.320 2.320 2.270 2.290 13,887 -0.03(-1.29%)
Feb 14, 2025 2.320 0 -0.13(-5.31%)
Feb 13, 2025 2.460 2.480 2.450 2.450 15,262 -0.01(-0.41%)
Feb 12, 2025 2.470 2.530 2.450 2.460 6,897 -0.01(-0.40%)
Feb 11, 2025 2.450 2.580 2.450 2.470 12,276 +0.02(+0.82%)
Feb 10, 2025 2.560 2.560 2.450 2.450 17,630 -0.13(-5.04%)
Feb 07, 2025 2.460 2.580 2.410 2.580 26,101 +0.19(+7.95%)
Feb 06, 2025 2.190 2.410 2.190 2.390 9,386 +0.14(+6.22%)
Feb 05, 2025 2.230 2.260 2.230 2.250 11,839 -0.01(-0.44%)
Feb 04, 2025 2.060 2.260 2.000 2.260 42,963 +0.19(+9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.