Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.490 1.510 1.510 1.510 3,600 +0.01(+0.67%)
Jul 03, 2025 1.530 1.530 1.450 1.500 35,231 -0.02(-1.32%)
Jul 02, 2025 1.460 1.520 1.460 1.520 18,521 +0.04(+2.70%)
Jun 30, 2025 1.480 0 -0.01(-0.67%)
Jun 27, 2025 1.490 1.490 1.460 1.490 6,126 +0.01(+0.68%)
Jun 26, 2025 1.500 1.500 1.480 1.480 13,380 +0.00(+0.00%)
Jun 25, 2025 1.510 1.510 1.460 1.480 15,795 -0.01(-0.67%)
Jun 24, 2025 1.560 1.560 1.460 1.490 6,281 -0.01(-0.67%)
Jun 23, 2025 1.570 1.570 1.420 1.500 30,143 +0.04(+2.74%)
Jun 20, 2025 1.550 1.570 1.460 1.460 58,631 -0.06(-3.95%)
Jun 19, 2025 1.450 1.550 1.450 1.520 55,976 +0.07(+4.83%)
Jun 18, 2025 1.460 1.480 1.410 1.450 36,580 +0.00(+0.00%)
Jun 17, 2025 1.480 1.480 1.450 1.450 13,905 -0.02(-1.36%)
Jun 16, 2025 1.460 1.490 1.460 1.470 6,678 +0.01(+0.68%)
Jun 13, 2025 1.410 1.490 1.400 1.460 21,960 +0.02(+1.39%)
Jun 12, 2025 1.460 1.500 1.430 1.440 12,265 +0.08(+5.88%)
Jun 11, 2025 1.490 1.510 1.330 1.360 74,096 -0.14(-9.33%)
Jun 10, 2025 1.550 1.550 1.480 1.500 10,535 -0.02(-1.32%)
Jun 09, 2025 1.490 1.550 1.450 1.520 61,420 -0.04(-2.56%)
Jun 06, 2025 1.430 1.760 1.430 1.560 125,036 +0.16(+11.43%)
Jun 05, 2025 1.420 1.450 1.400 1.400 22,683 +0.02(+1.45%)
Jun 04, 2025 1.370 1.410 1.360 1.380 42,891 +0.02(+1.47%)
Jun 03, 2025 1.370 1.370 1.330 1.360 13,707 +0.02(+1.49%)
Jun 02, 2025 1.380 1.380 1.340 1.340 17,455 -0.03(-2.19%)
May 30, 2025 1.380 1.380 1.360 1.370 8,866 -0.03(-2.14%)
May 29, 2025 1.390 1.400 1.370 1.400 15,332 +0.02(+1.45%)
May 28, 2025 1.360 1.400 1.360 1.380 10,855 -0.02(-1.43%)
May 27, 2025 1.440 1.440 1.380 1.400 7,096 +0.00(+0.00%)
May 26, 2025 1.460 1.460 1.380 1.400 16,709 -0.02(-1.41%)
May 23, 2025 1.480 1.480 1.400 1.420 14,120 -0.05(-3.40%)
May 22, 2025 1.480 1.480 1.440 1.470 13,501 -0.01(-0.68%)
May 21, 2025 1.490 1.510 1.470 1.480 22,338 +0.06(+4.23%)
May 20, 2025 1.410 1.420 1.410 1.420 8,447 +0.00(+0.00%)
May 16, 2025 1.420 0 +0.03(+2.16%)
May 15, 2025 1.420 1.420 1.370 1.390 9,025 -0.02(-1.42%)
May 14, 2025 1.400 1.410 1.340 1.410 9,428 +0.01(+0.71%)
May 13, 2025 1.440 1.440 1.400 1.400 22,055 -0.03(-2.10%)
May 12, 2025 1.450 1.460 1.420 1.430 10,248 -0.02(-1.38%)
May 09, 2025 1.500 1.500 1.440 1.450 38,086 -0.04(-2.68%)
May 08, 2025 1.470 1.490 1.460 1.490 5,587 +0.02(+1.36%)
May 07, 2025 1.510 1.510 1.460 1.470 5,403 -0.03(-2.00%)
May 06, 2025 1.510 1.520 1.490 1.500 9,922 +0.00(+0.00%)
May 05, 2025 1.560 1.560 1.480 1.500 24,366 -0.03(-1.96%)
May 02, 2025 1.500 1.530 1.470 1.530 9,250 +0.04(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.