Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2150 0.2150 0.2050 0.2050 153,589 -0.01(-4.65%)
May 21, 2024 0.2100 0.2150 0.2100 0.2150 198,500 +0.01(+2.38%)
May 17, 2024 0.2100 0 +0.01(+2.44%)
May 16, 2024 0.2050 0.2100 0.2000 0.2050 109,233 +0.00(+0.00%)
May 15, 2024 0.2050 0.2100 0.2000 0.2050 39,579 +0.00(+0.00%)
May 14, 2024 0.2050 0.2100 0.2050 0.2050 46,000 +0.00(+2.50%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-2.44%)
May 10, 2024 0.1950 0.2100 0.1950 0.2050 119,730 +0.00(+0.00%)
May 09, 2024 0.2050 0.2100 0.2050 0.2050 178,000 +0.00(+2.50%)
May 08, 2024 0.2000 0.2100 0.2000 0.2000 48,000 +0.01(+2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 10,000 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1900 0.1950 36,000 +0.00(+0.00%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
May 02, 2024 0.1850 0.1900 0.1850 0.1900 78,020 +0.01(+5.56%)
May 01, 2024 0.2050 0.2050 0.1800 0.1800 90,250 -0.02(-10.00%)
Apr 30, 2024 0.2100 0.2100 0.1950 0.2000 191,460 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2050 0.2000 0.2000 54,600 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2050 0.2000 0.2000 90,451 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2050 0.2000 0.2000 93,040 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.2000 0.1950 0.2000 204,500 +0.02(+8.11%)
Apr 23, 2024 0.1850 0.1900 0.1850 0.1850 243,413 +0.00(+0.00%)
Apr 22, 2024 0.1750 0.1900 0.1700 0.1850 301,079 +0.01(+5.71%)
Apr 19, 2024 0.1750 0.1750 0.1750 0.1750 12,700 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1750 0.1650 0.1750 48,796 +0.00(+2.94%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 63,500 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1750 0.1700 0.1700 101,001 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 3,251 +0.01(+3.03%)
Apr 12, 2024 0.1700 0.1700 0.1650 0.1650 117,108 -0.01(-2.94%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 32,510 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 129,000 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1800 0.1650 0.1700 314,080 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1700 0.1600 0.1700 397,560 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1700 0.1650 0.1700 307,930 +0.01(+3.03%)
Apr 03, 2024 0.1550 0.1650 0.1550 0.1650 211,500 +0.01(+6.45%)
Apr 02, 2024 0.1550 0.1550 0.1550 0.1550 79,000 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1550 64,177 +0.01(+3.33%)
Mar 28, 2024 0.1500 0 -0.01(-3.23%)
Mar 27, 2024 0.1550 0.1600 0.1500 0.1550 258,950 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 113,000 +0.00(+0.00%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1550 67,600 +0.00(+0.00%)
Mar 22, 2024 0.1600 0.1600 0.1550 0.1550 241,957 -0.01(-3.13%)
Mar 21, 2024 0.1550 0.1600 0.1550 0.1600 269,500 +0.01(+3.23%)
Mar 20, 2024 0.1550 0.1550 0.1550 0.1550 76,000 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1550 58,825 -0.01(-6.06%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 212,002 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 360,500 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1650 0.1700 71,000 +0.01(+3.03%)
Mar 13, 2024 0.1800 0.1800 0.1650 0.1650 319,850 -0.01(-8.33%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1800 91,443 +0.00(+0.00%)
Mar 11, 2024 0.1850 0.1900 0.1800 0.1800 235,781 -0.01(-2.70%)
Mar 08, 2024 0.2100 0.2150 0.1850 0.1850 432,814 -0.02(-11.90%)
Mar 07, 2024 0.2400 0.2400 0.2100 0.2100 299,740 -0.02(-6.67%)
Mar 06, 2024 0.1850 0.2400 0.1850 0.2250 673,834 +0.04(+18.42%)
Mar 05, 2024 0.1700 0.1900 0.1650 0.1900 482,700 +0.03(+18.75%)
Mar 04, 2024 0.1600 0.1600 0.1600 0.1600 127,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.