Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.2700 0.2850 0.2700 0.2800 18,380 +0.00(+0.72%)
Jun 18, 2024 0.2650 0.2780 0.2650 0.2780 295,414 +0.01(+2.96%)
Jun 17, 2024 0.2750 0.2800 0.2650 0.2700 171,961 -0.01(-1.82%)
Jun 14, 2024 0.2900 0.2900 0.2750 0.2750 270,000 +0.00(+0.00%)
Jun 13, 2024 0.2950 0.3000 0.2750 0.2750 177,327 -0.02(-6.78%)
Jun 12, 2024 0.3150 0.3150 0.2950 0.2950 318,854 +0.01(+1.72%)
Jun 11, 2024 0.3000 0.3030 0.2900 0.2900 287,200 -0.01(-3.33%)
Jun 10, 2024 0.3200 0.3200 0.2950 0.3000 389,928 -0.01(-3.23%)
Jun 07, 2024 0.3200 0.3250 0.3000 0.3100 578,239 -0.02(-6.06%)
Jun 06, 2024 0.3200 0.3450 0.3100 0.3300 711,392 +0.02(+6.45%)
Jun 05, 2024 0.3000 0.3200 0.2950 0.3100 348,094 +0.02(+5.08%)
Jun 04, 2024 0.3000 0.3000 0.2850 0.2950 625,915 -0.01(-3.28%)
Jun 03, 2024 0.3100 0.3200 0.2950 0.3050 729,229 +0.00(+0.00%)
May 31, 2024 0.3150 0.3150 0.2950 0.3050 964,633 +0.01(+3.39%)
May 30, 2024 0.2900 0.3100 0.2900 0.2950 433,750 -0.01(-1.67%)
May 29, 2024 0.2800 0.3000 0.2800 0.3000 393,647 +0.02(+5.26%)
May 28, 2024 0.2900 0.2900 0.2750 0.2850 387,183 +0.00(+0.00%)
May 27, 2024 0.2700 0.2850 0.2700 0.2850 186,148 +0.01(+5.56%)
May 24, 2024 0.2600 0.2750 0.2550 0.2700 230,074 +0.01(+3.85%)
May 23, 2024 0.2550 0.2650 0.2500 0.2600 312,775 +0.00(+0.00%)
May 22, 2024 0.2650 0.2700 0.2500 0.2600 1,001,621 -0.02(-5.45%)
May 21, 2024 0.2850 0.2950 0.2650 0.2750 1,357,956 -0.01(-1.79%)
May 17, 2024 0.2800 0 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2100 0.2150 230,998 +0.00(+0.00%)
Apr 30, 2024 0.2200 0.2250 0.2150 0.2150 230,529 -0.01(-4.44%)
Apr 29, 2024 0.2500 0.2500 0.2250 0.2250 527,725 -0.02(-8.16%)
Apr 26, 2024 0.2450 0.2550 0.2350 0.2450 321,006 -0.01(-2.00%)
Apr 25, 2024 0.2350 0.2500 0.2300 0.2500 231,779 +0.02(+6.38%)
Apr 24, 2024 0.2300 0.2350 0.2300 0.2350 258,829 +0.00(+2.17%)
Apr 23, 2024 0.2250 0.2300 0.2150 0.2300 220,308 +0.01(+2.22%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2250 322,251 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2400 0.2300 0.2350 331,759 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2350 239,445 -0.01(-4.08%)
Apr 17, 2024 0.2350 0.2450 0.2300 0.2450 330,855 +0.01(+6.52%)
Apr 16, 2024 0.2400 0.2400 0.2250 0.2300 458,786 -0.01(-4.17%)
Apr 15, 2024 0.2550 0.2550 0.2250 0.2400 445,997 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2800 0.2300 0.2400 1,349,945 +0.01(+2.13%)
Apr 11, 2024 0.2300 0.2400 0.2200 0.2350 320,792 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2450 0.2200 0.2300 591,142 -0.01(-4.17%)
Apr 09, 2024 0.2450 0.2500 0.2250 0.2400 1,169,158 -0.01(-2.04%)
Apr 08, 2024 0.2550 0.2650 0.2350 0.2450 2,971,667 +0.01(+6.52%)
Apr 05, 2024 0.2000 0.2450 0.2000 0.2300 1,940,278 +0.03(+12.20%)
Apr 04, 2024 0.2050 0.2300 0.2000 0.2050 6,679,077 +0.01(+3.54%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.1980 3,258,803 +0.01(+4.21%)
Apr 02, 2024 0.2000 0.2050 0.1900 0.1900 2,604,610 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.