Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3700 0.4200 0.3600 0.3600 96,650 +0.00(+0.00%)
Feb 27, 2023 0.3400 0.3650 0.3400 0.3600 60,450 +0.02(+5.88%)
Feb 24, 2023 0.3400 0.3400 0.3400 0.3400 27,300 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3400 0.3200 0.3400 97,125 +0.02(+6.25%)
Feb 22, 2023 0.3200 0.3350 0.3200 0.3200 133,200 +0.02(+4.92%)
Feb 21, 2023 0.3150 0.3200 0.3050 0.3050 23,150 -0.02(-4.69%)
Feb 17, 2023 0.3200 0 +0.00(+0.00%)
Feb 16, 2023 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Feb 15, 2023 0.3200 0.3200 0.3200 0.3200 40,100 +0.00(+0.00%)
Feb 14, 2023 0.3250 0.3250 0.3200 0.3200 75,750 +0.00(+0.00%)
Feb 13, 2023 0.3200 0.3200 0.3200 0.3200 100,075 +0.00(+0.00%)
Feb 10, 2023 0.3300 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Feb 09, 2023 0.3500 0.3500 0.3250 0.3250 60,772 -0.01(-1.52%)
Feb 08, 2023 0.3250 0.3300 0.3250 0.3300 3,500 +0.01(+1.54%)
Feb 07, 2023 0.3250 0.3300 0.3250 0.3250 94,558 -0.01(-1.52%)
Feb 06, 2023 0.3200 0.3300 0.3200 0.3300 68,000 +0.01(+1.54%)
Feb 03, 2023 0.3300 0.3300 0.3250 0.3250 46,000 +0.01(+1.56%)
Feb 02, 2023 0.3250 0.3300 0.3200 0.3200 55,690 +0.00(+0.00%)
Feb 01, 2023 0.3200 0.3250 0.3200 0.3200 27,500 -0.01(-3.03%)
Jan 31, 2023 0.3400 0.3450 0.3300 0.3300 102,500 -0.01(-2.94%)
Jan 30, 2023 0.3500 0.3500 0.3350 0.3400 104,350 +0.00(+0.00%)
Jan 27, 2023 0.3400 0.3500 0.3400 0.3400 92,570 -0.01(-2.86%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+4.48%)
Jan 25, 2023 0.3700 0.3700 0.3350 0.3350 82,650 -0.01(-4.29%)
Jan 24, 2023 0.3550 0.3550 0.3500 0.3500 67,501 -0.01(-1.41%)
Jan 23, 2023 0.3550 0.3580 0.3500 0.3550 29,087 +0.00(+0.00%)
Jan 20, 2023 0.3430 0.3550 0.3430 0.3550 85,700 +0.02(+5.97%)
Jan 19, 2023 0.3200 0.3500 0.3200 0.3350 246,500 +0.02(+4.69%)
Jan 18, 2023 0.3200 0.3250 0.3200 0.3200 121,400 +0.00(+0.00%)
Jan 17, 2023 0.3250 0.3250 0.3200 0.3200 19,015 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3250 0.3200 0.3200 66,270 +0.01(+3.23%)
Jan 13, 2023 0.3000 0.3100 0.3000 0.3100 24,294 +0.01(+3.33%)
Jan 12, 2023 0.2850 0.3150 0.2850 0.3000 13,500 +0.01(+1.69%)
Jan 11, 2023 0.3000 0.3000 0.2800 0.2950 267,500 -0.02(-4.84%)
Jan 10, 2023 0.3300 0.3300 0.3100 0.3100 124,524 -0.03(-8.82%)
Jan 09, 2023 0.3250 0.3400 0.3250 0.3400 30,205 +0.03(+7.94%)
Jan 06, 2023 0.3150 0.3250 0.3150 0.3150 21,500 -0.01(-1.56%)
Jan 05, 2023 0.3050 0.3200 0.3000 0.3200 5,950 +0.01(+1.59%)
Jan 04, 2023 0.3000 0.3200 0.3000 0.3150 25,000 +0.03(+10.53%)
Jan 03, 2023 0.2900 0.2900 0.2850 0.2850 11,276 +0.00(+1.79%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2600 0.2800 0.2600 0.2800 9,835 +0.03(+9.80%)
Dec 28, 2022 0.2800 0.2850 0.2550 0.2550 75,620 -0.05(-16.39%)
Dec 23, 2022 0.3050 0 +0.01(+1.67%)
Dec 22, 2022 0.3000 0.3000 0.3000 0.3000 37,027 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3150 0.3000 0.3000 106,573 +0.02(+9.09%)
Dec 20, 2022 0.2700 0.2800 0.2650 0.2750 77,500 +0.04(+14.58%)
Dec 19, 2022 0.2550 0.2550 0.2250 0.2400 46,100 -0.02(-5.88%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 41,350 -0.01(-3.77%)
Dec 15, 2022 0.2550 0.2650 0.2500 0.2650 28,858 +0.01(+3.92%)
Dec 14, 2022 0.2700 0.2700 0.2500 0.2550 61,235 -0.02(-7.27%)
Dec 13, 2022 0.2800 0.2800 0.2750 0.2750 42,126 -0.01(-1.79%)
Dec 12, 2022 0.2800 0.2800 0.2700 0.2800 65,724 -0.00(-1.75%)
Dec 09, 2022 0.3000 0.3000 0.2800 0.2850 28,041 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3100 0.2800 0.2850 48,730 -0.01(-1.72%)
Dec 06, 2022 0.2900 0 -0.02(-4.92%)
Dec 02, 2022 0.3050 100 -0.02(-4.69%)
Dec 01, 2022 0.3200 0.3200 0.3100 0.3200 17,142 +0.02(+6.67%)
Nov 30, 2022 0.3000 0.3000 0.3000 0.3000 13,663 +0.01(+1.69%)
Nov 29, 2022 0.3100 0.3100 0.2900 0.2950 19,374 +0.00(+0.00%)
Nov 28, 2022 0.2950 0.3000 0.2950 0.2950 17,466 -0.01(-1.67%)
Nov 25, 2022 0.2900 0.3000 0.2900 0.3000 75,062 +0.01(+3.45%)
Nov 24, 2022 0.2900 0.2900 0.2900 0.2900 10,014 +0.01(+3.57%)
Nov 23, 2022 0.2850 0.2900 0.2800 0.2800 15,872 -0.00(-1.75%)
Nov 22, 2022 0.2850 0.3200 0.2850 0.2850 118,688 +0.00(+1.79%)
Nov 21, 2022 0.3050 0.3050 0.2800 0.2800 53,100 -0.02(-6.67%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 4,063 -0.02(-4.76%)
Nov 15, 2022 0.3300 0.3350 0.3150 0.3150 21,306 -0.02(-4.55%)
Nov 14, 2022 0.3400 0.3400 0.3250 0.3300 24,001 +0.01(+3.13%)
Nov 11, 2022 0.3550 0.3550 0.3200 0.3200 61,646 -0.03(-9.86%)
Nov 10, 2022 0.3600 0.3650 0.3500 0.3550 221,600 -0.01(-1.39%)
Nov 09, 2022 0.3250 0.3700 0.3250 0.3600 422,105 +0.02(+4.35%)
Nov 08, 2022 0.3450 0.3500 0.3450 0.3450 30,900 +0.00(+0.00%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3450 8,668 -0.01(-1.43%)
Nov 04, 2022 0.3100 0.3500 0.3100 0.3500 187,100 +0.05(+16.67%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 24,850 -0.02(-6.25%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 68,333 +0.06(+23.08%)
Nov 01, 2022 0.2650 0.2750 0.2600 0.2600 9,155 -0.02(-5.45%)
Oct 31, 2022 0.2500 0.2750 0.2500 0.2750 39,016 +0.02(+7.84%)
Oct 28, 2022 0.2550 0.2600 0.2500 0.2550 69,557 -0.02(-5.56%)
Oct 27, 2022 0.2500 0.2700 0.2400 0.2700 54,065 +0.01(+3.85%)
Oct 26, 2022 0.2600 0.2650 0.2500 0.2600 109,470 -0.01(-3.70%)
Oct 25, 2022 0.2850 0.2850 0.2500 0.2700 170,680 -0.01(-3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 10,150 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2900 0.2750 0.2800 37,446 -0.01(-5.08%)
Oct 20, 2022 0.2900 0.2950 0.2800 0.2950 4,400 +0.01(+1.72%)
Oct 19, 2022 0.3000 0.3000 0.2900 0.2900 76,666 +0.00(+0.00%)
Oct 18, 2022 0.3250 0.3300 0.2900 0.2900 67,040 -0.01(-3.33%)
Oct 17, 2022 0.3000 0.3500 0.3000 0.3000 129,434 +0.00(+0.00%)
Oct 14, 2022 0.2900 0.3000 0.2900 0.3000 6,400 +0.00(+0.00%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 13,870 +0.00(+0.00%)
Oct 12, 2022 0.2800 0.3000 0.2800 0.3000 15,328 +0.01(+3.45%)
Oct 11, 2022 0.2850 0.2950 0.2850 0.2900 21,473 +0.01(+1.75%)
Oct 07, 2022 0.2850 0 -0.04(-10.94%)
Oct 06, 2022 0.3250 0.3300 0.3150 0.3200 61,022 +0.01(+1.59%)
Oct 05, 2022 0.3450 0.3450 0.3150 0.3150 67,308 -0.03(-10.00%)
Oct 04, 2022 0.3150 0.3500 0.3100 0.3500 132,700 +0.04(+12.90%)
Oct 03, 2022 0.3100 0.3150 0.2850 0.3100 124,350 +0.00(+0.00%)
Sep 30, 2022 0.3200 0.3200 0.3100 0.3100 23,159 -0.01(-3.13%)
Sep 29, 2022 0.3250 0.3250 0.3150 0.3200 12,550 +0.00(+0.00%)
Sep 28, 2022 0.3200 0.3250 0.3200 0.3200 27,030 +0.01(+1.59%)
Sep 27, 2022 0.3400 0.3400 0.3100 0.3150 14,645 -0.02(-5.97%)
Sep 26, 2022 0.3200 0.3350 0.3100 0.3350 146,506 +0.01(+1.52%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3300 86,000 +0.00(+0.00%)
Sep 22, 2022 0.3400 0.3400 0.3200 0.3300 46,625 +0.00(+0.00%)
Sep 21, 2022 0.3500 0.3500 0.3300 0.3300 133,500 -0.01(-2.94%)
Sep 20, 2022 0.3500 0.3500 0.3400 0.3400 34,050 -0.00(-1.45%)
Sep 19, 2022 0.3400 0.3550 0.3400 0.3450 112,842 +0.01(+4.55%)
Sep 16, 2022 0.3300 0.3300 0.3300 0.3300 34,103 +0.00(+0.00%)
Sep 15, 2022 0.3500 0.3500 0.3250 0.3300 271,000 +0.02(+4.76%)
Sep 14, 2022 0.3100 0.3150 0.3100 0.3150 11,300 +0.01(+1.61%)
Sep 13, 2022 0.3250 0.3250 0.3100 0.3100 15,767 -0.01(-3.13%)
Sep 12, 2022 0.3100 0.3200 0.3100 0.3200 4,600 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3200 0.3100 0.3200 10,156 +0.01(+3.23%)
Sep 08, 2022 0.3250 0.3250 0.3100 0.3100 53,607 +0.00(+0.00%)
Sep 07, 2022 0.3200 0.3200 0.3100 0.3100 57,000 -0.01(-3.13%)
Sep 06, 2022 0.3400 0.3400 0.3200 0.3200 70,644 -0.01(-3.03%)
Sep 02, 2022 0.3300 0 +0.00(+0.00%)
Sep 01, 2022 0.3300 0.3350 0.3300 0.3300 206,641 +0.00(+0.00%)
Aug 31, 2022 0.3300 0.3300 0.3300 0.3300 4,500 +0.02(+4.76%)
Aug 30, 2022 0.3400 0.3400 0.3150 0.3150 32,274 -0.03(-7.35%)
Aug 29, 2022 0.3150 0.3500 0.3100 0.3400 108,203 +0.02(+6.25%)
Aug 26, 2022 0.3150 0.3300 0.3100 0.3200 64,750 +0.01(+1.59%)
Aug 25, 2022 0.3200 0.3200 0.3050 0.3150 38,711 +0.01(+3.28%)
Aug 24, 2022 0.3250 0.3250 0.3000 0.3050 345,185 -0.02(-6.15%)
Aug 23, 2022 0.3300 0.3300 0.3250 0.3250 23,093 -0.01(-1.52%)
Aug 22, 2022 0.3350 0.3350 0.3300 0.3300 19,520 +0.00(+0.00%)
Aug 19, 2022 0.3300 0.3300 0.3250 0.3300 20,856 -0.01(-2.94%)
Aug 18, 2022 0.3500 0.3500 0.3350 0.3400 88,617 -0.01(-2.86%)
Aug 17, 2022 0.3500 0.3500 0.3350 0.3500 609,710 -0.01(-1.41%)
Aug 16, 2022 0.3500 0.3600 0.3500 0.3550 90,705 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3550 99,980 +0.01(+2.90%)
Aug 12, 2022 0.3500 0.3500 0.3450 0.3450 17,573 -0.01(-2.82%)
Aug 11, 2022 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Aug 10, 2022 0.3550 0.3900 0.3400 0.3700 91,503 +0.01(+2.78%)
Aug 09, 2022 0.3500 0.3600 0.3500 0.3600 22,503 +0.01(+2.86%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 20,410 +0.00(+0.00%)
Aug 05, 2022 0.3450 0.3500 0.3400 0.3500 4,459 -0.01(-2.78%)
Aug 04, 2022 0.3250 0.3600 0.3250 0.3600 23,089 +0.02(+5.88%)
Aug 03, 2022 0.3450 0.3450 0.3300 0.3400 202,800 -0.01(-2.86%)
Aug 02, 2022 0.3500 0.3600 0.3500 0.3500 13,130 +0.01(+1.45%)
Jul 29, 2022 0.3450 0 -0.01(-1.43%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 16,500 +0.01(+4.48%)
Jul 27, 2022 0.3350 0.3350 0.3350 0.3350 890 -0.01(-2.90%)
Jul 26, 2022 0.3750 0.3750 0.3450 0.3450 65,205 -0.03(-6.76%)
Jul 25, 2022 0.3650 0.3900 0.3650 0.3700 154,361 +0.02(+5.71%)
Jul 22, 2022 0.3300 0.3500 0.3200 0.3500 39,482 +0.02(+7.69%)
Jul 21, 2022 0.3300 0.3300 0.3250 0.3250 2,930 +0.00(+0.00%)
Jul 20, 2022 0.3300 0.3300 0.3250 0.3250 10,297 +0.00(+0.00%)
Jul 19, 2022 0.3350 0.3500 0.3250 0.3250 29,404 -0.04(-12.16%)
Jul 18, 2022 0.3600 0.3700 0.3600 0.3700 5,775 +0.04(+12.12%)
Jul 15, 2022 0.3300 0.3300 0.3300 0.3300 9,009 -0.01(-2.94%)
Jul 14, 2022 0.3600 0.3600 0.3350 0.3400 13,765 +0.01(+1.49%)
Jul 12, 2022 0.3350 55 +0.02(+6.35%)
Jul 11, 2022 0.3150 0.3150 0.3150 0.3150 1,050 -0.03(-8.70%)
Jul 08, 2022 0.3250 0.3500 0.3200 0.3450 19,100 +0.02(+7.81%)
Jul 07, 2022 0.3400 0.3400 0.3150 0.3200 64,382 -0.02(-4.48%)
Jul 06, 2022 0.3550 0.3550 0.3350 0.3350 118,131 -0.04(-10.67%)
Jul 05, 2022 0.4000 0.4050 0.3750 0.3750 26,750 -0.02(-5.06%)
Jul 04, 2022 0.3550 0.3950 0.3550 0.3950 2,048 +0.03(+8.22%)
Jun 30, 2022 0.3650 0 -0.01(-1.35%)
Jun 29, 2022 0.3750 0.3750 0.3700 0.3700 9,427 -0.01(-1.33%)
Jun 28, 2022 0.3900 0.3900 0.3750 0.3750 12,302 -0.01(-1.32%)
Jun 27, 2022 0.4000 0.4000 0.3800 0.3800 54,000 -0.02(-5.00%)
Jun 24, 2022 0.4000 0.4050 0.4000 0.4000 54,580 +0.00(+0.00%)
Jun 23, 2022 0.4050 0.4250 0.4000 0.4000 96,842 +0.00(+0.00%)
Jun 22, 2022 0.3850 0.4050 0.3800 0.4000 15,750 +0.02(+3.90%)
Jun 21, 2022 0.4100 0.4100 0.3850 0.3850 79,150 -0.02(-6.10%)
Jun 20, 2022 0.4500 0.4500 0.4100 0.4100 13,010 +0.00(+1.23%)
Jun 17, 2022 0.4500 0.4500 0.4050 0.4050 37,432 -0.04(-10.00%)
Jun 16, 2022 0.4400 0.4500 0.4400 0.4500 3,500 +0.01(+1.12%)
Jun 15, 2022 0.4700 0.4700 0.4450 0.4450 130,229 -0.02(-5.32%)
Jun 14, 2022 0.4500 0.4850 0.4450 0.4700 90,898 +0.02(+4.44%)
Jun 13, 2022 0.4500 0.4500 0.4500 0.4500 34,950 +0.00(+0.00%)
Jun 10, 2022 0.4050 0.4500 0.4050 0.4500 51,856 +0.04(+11.11%)
Jun 09, 2022 0.4450 0.4500 0.4000 0.4050 37,488 -0.04(-10.00%)
Jun 08, 2022 0.4350 0.4600 0.4350 0.4500 58,200 +0.00(+0.00%)
Jun 07, 2022 0.4200 0.4500 0.4200 0.4500 24,675 -0.01(-1.10%)
Jun 06, 2022 0.4500 0.4600 0.4500 0.4550 107,850 +0.01(+2.25%)
Jun 03, 2022 0.4700 0.4700 0.4250 0.4450 17,886 -0.02(-3.26%)
Jun 02, 2022 0.4300 0.4600 0.4200 0.4600 38,701 +0.02(+4.55%)
Jun 01, 2022 0.4700 0.4700 0.4400 0.4400 52,742 +0.00(+0.00%)
May 31, 2022 0.4500 0.4500 0.4350 0.4400 296,787 +0.00(+0.00%)
May 30, 2022 0.4350 0.4400 0.4350 0.4400 2,150 +0.00(+0.00%)
May 27, 2022 0.4300 0.4500 0.4300 0.4400 526,500 +0.02(+4.76%)
May 26, 2022 0.4400 0.4400 0.4200 0.4200 20,407 -0.03(-6.67%)
May 25, 2022 0.4200 0.4600 0.4200 0.4500 488,789 +0.00(+0.00%)
May 24, 2022 0.4600 0.4600 0.4500 0.4500 250,427 -0.02(-3.23%)
May 20, 2022 0.4650 0 -0.03(-6.06%)
May 19, 2022 0.4350 0.4950 0.4350 0.4950 45,766 +0.03(+7.61%)
May 18, 2022 0.4800 0.5000 0.4400 0.4600 44,546 -0.06(-11.54%)
May 17, 2022 0.5000 0.5200 0.5000 0.5200 6,690 +0.03(+5.05%)
May 16, 2022 0.5100 0.5200 0.4900 0.4950 5,735 +0.03(+5.32%)
May 13, 2022 0.4800 0.5000 0.4500 0.4700 65,687 +0.02(+4.44%)
May 12, 2022 0.5100 0.5100 0.4250 0.4500 110,583 -0.09(-16.67%)
May 11, 2022 0.5200 0.5900 0.5100 0.5400 34,962 +0.03(+5.88%)
May 10, 2022 0.5400 0.5600 0.5000 0.5100 92,468 -0.09(-15.00%)
May 09, 2022 0.6200 0.6300 0.6000 0.6000 134,692 -0.02(-3.23%)
May 06, 2022 0.6100 0.6200 0.6100 0.6200 102,152 -0.01(-1.59%)
May 05, 2022 0.6000 0.6500 0.6000 0.6300 217,386 +0.03(+5.00%)
May 04, 2022 0.5800 0.6000 0.5500 0.6000 33,365 +0.02(+3.45%)
May 03, 2022 0.5900 0.6000 0.5800 0.5800 317,017 +0.01(+1.75%)
May 02, 2022 0.5900 0.5900 0.5500 0.5700 29,480 -0.01(-1.72%)
Apr 29, 2022 0.6000 0.6200 0.5800 0.5800 122,543 +0.00(+0.00%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5800 18,309 -0.02(-3.33%)
Apr 27, 2022 0.5600 0.6000 0.5400 0.6000 200,324 +0.06(+11.11%)
Apr 26, 2022 0.6300 0.6300 0.5400 0.5400 208,784 -0.05(-8.47%)
Apr 25, 2022 0.6300 0.6300 0.5800 0.5900 87,179 -0.04(-6.35%)
Apr 22, 2022 0.6200 0.6400 0.6100 0.6300 340,539 +0.00(+0.00%)
Apr 21, 2022 0.6500 0.6600 0.6300 0.6300 143,450 +0.00(+0.00%)
Apr 20, 2022 0.6200 0.6300 0.6100 0.6300 60,232 +0.00(+0.00%)
Apr 19, 2022 0.6400 0.6400 0.6200 0.6300 33,716 +0.00(+0.00%)
Apr 18, 2022 0.6300 0.6400 0.6200 0.6300 76,745 +0.01(+1.61%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6500 0.6500 0.6000 0.6200 293,456 -0.09(-12.68%)
Apr 12, 2022 0.7100 0.7200 0.7100 0.7100 8,917 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7300 0.6500 0.7100 142,777 -0.01(-1.39%)
Apr 08, 2022 0.7000 0.7300 0.7000 0.7200 12,093 +0.00(+0.00%)
Apr 07, 2022 0.6900 0.7500 0.6900 0.7200 30,079 +0.04(+5.88%)
Apr 06, 2022 0.6800 0.7000 0.6500 0.6800 142,696 -0.02(-2.86%)
Apr 05, 2022 0.7400 0.7400 0.7000 0.7000 142,548 -0.04(-5.41%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 271,791 -0.01(-1.33%)
Apr 01, 2022 0.7100 0.7700 0.7100 0.7500 25,555 +0.00(+0.00%)
Mar 31, 2022 0.7500 0.7600 0.7200 0.7500 57,067 +0.00(+0.00%)
Mar 30, 2022 0.7600 0.7800 0.7500 0.7500 44,866 -0.01(-1.32%)
Mar 29, 2022 0.7900 0.8000 0.7500 0.7600 70,598 -0.03(-3.80%)
Mar 28, 2022 0.8000 0.8100 0.7800 0.7900 25,750 -0.01(-1.25%)
Mar 25, 2022 0.8200 0.8200 0.8000 0.8000 25,855 -0.03(-3.61%)
Mar 24, 2022 0.8500 0.8600 0.8300 0.8300 45,447 +0.03(+3.75%)
Mar 23, 2022 0.8400 0.8400 0.7800 0.8000 61,370 +0.03(+3.90%)
Mar 22, 2022 0.8200 0.8200 0.7700 0.7700 94,917 -0.04(-4.94%)
Mar 21, 2022 0.8500 0.8500 0.8000 0.8100 84,598 -0.04(-4.71%)
Mar 18, 2022 0.9500 0.9500 0.8500 0.8500 147,702 -0.02(-2.30%)
Mar 17, 2022 0.9100 0.9300 0.8600 0.8700 211,755 +0.00(+0.00%)
Mar 16, 2022 0.8800 0.8900 0.8700 0.8700 88,183 +0.00(+0.00%)
Mar 15, 2022 0.9000 0.9200 0.8700 0.8700 104,876 -0.01(-1.14%)
Mar 14, 2022 0.9000 0.9800 0.8800 0.8800 150,475 -0.01(-1.12%)
Mar 11, 2022 0.8800 0.9000 0.8700 0.8900 100,091 +0.01(+1.14%)
Mar 10, 2022 0.9400 0.9400 0.8700 0.8800 99,081 -0.01(-1.12%)
Mar 09, 2022 0.9300 0.9400 0.8400 0.8900 167,546 -0.03(-3.26%)
Mar 08, 2022 0.9000 0.9800 0.8600 0.9200 387,800 +0.08(+9.52%)
Mar 07, 2022 0.6800 0.8600 0.6800 0.8400 569,966 +0.20(+31.25%)
Mar 04, 2022 0.6400 0.6400 0.6200 0.6400 30,723 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6500 0.6000 0.6400 75,382 +0.02(+3.23%)
Mar 02, 2022 0.6600 0.6600 0.6000 0.6200 73,937 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.