Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3100	0.3100	0.2950	0.3000	35,675	-0.01(-3.23%)
Mar 30, 2023	0.3000	0.3100	0.3000	0.3100	110,000	+0.01(+3.33%)
Mar 29, 2023	0.2900	0.3000	0.2900	0.3000	10,000	+0.00(+0.00%)
Mar 28, 2023	0.2900	0.3000	0.2850	0.3000	46,000	+0.02(+5.26%)
Mar 27, 2023	0.2850	0.2850	0.2800	0.2850	9,321	-0.01(-3.39%)
Mar 24, 2023	0.2950	0.2950	0.2850	0.2950	67,700	+0.00(+0.00%)
Mar 23, 2023	0.2850	0.3100	0.2800	0.2950	118,400	+0.02(+7.27%)
Mar 22, 2023	0.2900	0.2900	0.2750	0.2750	9,000	-0.01(-1.79%)
Mar 21, 2023	0.2850	0.2900	0.2800	0.2800	2,292	-0.02(-6.67%)
Mar 20, 2023	0.3000	0.3000	0.3000	0.3000	17,099	+0.00(+0.00%)
Mar 17, 2023	0.3050	0.3100	0.2900	0.3000	32,500	+0.03(+13.21%)
Mar 16, 2023	0.2700	0.2700	0.2650	0.2650	9,005	-0.01(-1.85%)
Mar 15, 2023	0.2900	0.3050	0.2700	0.2700	79,691	-0.02(-6.90%)
Mar 14, 2023	0.2950	0.2950	0.2900	0.2900	32,250	-0.02(-4.92%)
Mar 13, 2023	0.2900	0.3050	0.2900	0.3050	9,785	+0.02(+8.93%)
Mar 10, 2023	0.3050	0.3050	0.2800	0.2800	29,600	-0.01(-3.45%)
Mar 09, 2023	0.3550	0.3600	0.2900	0.2900	119,350	-0.03(-7.94%)
Mar 08, 2023	0.3300	0.3300	0.3150	0.3150	2,000	-0.03(-7.35%)
Mar 07, 2023	0.3400	0.3400	0.3400	0.3400	3,501	-0.01(-2.86%)
Mar 06, 2023	0.3550	0.3600	0.3500	0.3500	30,400	-0.01(-2.78%)
Mar 03, 2023	0.3500	0.4000	0.3500	0.3600	68,005	+0.02(+5.88%)
Mar 02, 2023	0.3800	0.4000	0.3400	0.3400	88,849	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record