Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1800 0.1700 0.1780 44,348 +0.01(+7.88%)
Aug 30, 2023 0.1750 0.1750 0.1600 0.1650 67,501 -0.01(-8.33%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1800 55,350 -0.01(-5.26%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1900 36,735 +0.00(+0.00%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 10,750 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1950 0.1900 0.1900 58,415 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1950 0.1800 0.1900 251,560 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 34,123 -0.01(-5.26%)
Aug 21, 2023 0.1950 0.1950 0.1850 0.1900 42,210 -0.01(-2.56%)
Aug 18, 2023 0.1950 0.1950 0.1950 0.1950 2,850 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1950 0.1950 19,016 -0.01(-2.50%)
Aug 16, 2023 0.1950 0.2000 0.1950 0.2000 71,700 +0.01(+2.56%)
Aug 15, 2023 0.1950 0.1950 0.1950 0.1950 742 -0.01(-4.88%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.2050 19,844 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2100 0.2000 0.2050 30,820 +0.01(+5.13%)
Aug 10, 2023 0.2050 0.2100 0.1950 0.1950 194,600 -0.01(-4.88%)
Aug 09, 2023 0.2250 0.2250 0.2050 0.2050 49,805 -0.02(-6.82%)
Aug 08, 2023 0.2400 0.2400 0.2200 0.2200 24,983 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 -0.00(-2.13%)
Aug 03, 2023 0.2450 0.2500 0.2300 0.2350 97,010 -0.01(-4.08%)
Aug 02, 2023 0.2450 0.2450 0.2400 0.2450 51,411 +0.00(+0.00%)
Aug 01, 2023 0.2400 0.2450 0.2400 0.2450 36,831 +0.01(+2.08%)
Jul 31, 2023 0.2500 0.2500 0.2400 0.2400 67,150 +0.00(+0.00%)
Jul 28, 2023 0.2450 0.2500 0.2400 0.2400 77,613 -0.01(-2.04%)
Jul 27, 2023 0.2650 0.2650 0.2450 0.2450 72,137 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2750 0.2400 0.2450 349,664 -0.03(-9.26%)
Jul 25, 2023 0.2750 0.2750 0.2650 0.2700 12,425 +0.01(+1.89%)
Jul 24, 2023 0.2700 0.2750 0.2650 0.2650 72,477 -0.01(-1.85%)
Jul 21, 2023 0.2700 0.2700 0.2700 0.2700 30,374 +0.00(+0.00%)
Jul 20, 2023 0.2800 0.2800 0.2700 0.2700 61,146 +0.00(+0.00%)
Jul 19, 2023 0.2800 0.2800 0.2700 0.2700 59,327 -0.01(-1.82%)
Jul 18, 2023 0.2800 0.2800 0.2700 0.2750 134,758 +0.01(+1.85%)
Jul 17, 2023 0.2750 0.2750 0.2700 0.2700 28,333 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2750 0.2600 0.2700 123,620 +0.02(+5.88%)
Jul 13, 2023 0.2600 0.2600 0.2550 0.2550 43,025 +0.00(+0.00%)
Jul 12, 2023 0.2550 0.2600 0.2500 0.2550 34,153 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2650 0.2550 0.2550 147,837 -0.01(-3.77%)
Jul 10, 2023 0.2700 0.2750 0.2650 0.2650 79,532 -0.01(-3.64%)
Jul 07, 2023 0.2650 0.2800 0.2650 0.2750 9,982 +0.00(+0.00%)
Jul 06, 2023 0.2750 0.2750 0.2750 0.2750 4,761 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2780 0.2600 0.2750 91,632 +0.01(+1.85%)
Jul 04, 2023 0.2800 0.2800 0.2650 0.2700 39,871 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2730 0.2750 0.2700 0.2700 18,561 -0.01(-1.82%)
Jun 28, 2023 0.2800 0.2800 0.2700 0.2750 100,276 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 30,382 +0.00(+0.00%)
Jun 26, 2023 0.2750 0.2800 0.2750 0.2750 56,702 -0.01(-1.79%)
Jun 23, 2023 0.2750 0.2800 0.2700 0.2800 61,702 +0.00(+0.00%)
Jun 22, 2023 0.2800 0.2850 0.2750 0.2800 77,610 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.2950 0.2800 0.2800 162,591 +0.00(+0.00%)
Jun 20, 2023 0.2950 0.3000 0.2800 0.2800 488,785 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3000 0.2800 0.2800 30,500 -0.01(-3.45%)
Jun 16, 2023 0.2900 0.3050 0.2900 0.2900 319,063 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.