Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2500 0.2400 0.2400 67,150 +0.00(+0.00%)
Jul 28, 2023 0.2450 0.2500 0.2400 0.2400 77,613 -0.01(-2.04%)
Jul 27, 2023 0.2650 0.2650 0.2450 0.2450 72,137 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2750 0.2400 0.2450 349,664 -0.03(-9.26%)
Jul 25, 2023 0.2750 0.2750 0.2650 0.2700 12,425 +0.01(+1.89%)
Jul 24, 2023 0.2700 0.2750 0.2650 0.2650 72,477 -0.01(-1.85%)
Jul 21, 2023 0.2700 0.2700 0.2700 0.2700 30,374 +0.00(+0.00%)
Jul 20, 2023 0.2800 0.2800 0.2700 0.2700 61,146 +0.00(+0.00%)
Jul 19, 2023 0.2800 0.2800 0.2700 0.2700 59,327 -0.01(-1.82%)
Jul 18, 2023 0.2800 0.2800 0.2700 0.2750 134,758 +0.01(+1.85%)
Jul 17, 2023 0.2750 0.2750 0.2700 0.2700 28,333 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2750 0.2600 0.2700 123,620 +0.02(+5.88%)
Jul 13, 2023 0.2600 0.2600 0.2550 0.2550 43,025 +0.00(+0.00%)
Jul 12, 2023 0.2550 0.2600 0.2500 0.2550 34,153 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2650 0.2550 0.2550 147,837 -0.01(-3.77%)
Jul 10, 2023 0.2700 0.2750 0.2650 0.2650 79,532 -0.01(-3.64%)
Jul 07, 2023 0.2650 0.2800 0.2650 0.2750 9,982 +0.00(+0.00%)
Jul 06, 2023 0.2750 0.2750 0.2750 0.2750 4,761 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2780 0.2600 0.2750 91,632 +0.01(+1.85%)
Jul 04, 2023 0.2800 0.2800 0.2650 0.2700 39,871 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2730 0.2750 0.2700 0.2700 18,561 -0.01(-1.82%)
Jun 28, 2023 0.2800 0.2800 0.2700 0.2750 100,276 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 30,382 +0.00(+0.00%)
Jun 26, 2023 0.2750 0.2800 0.2750 0.2750 56,702 -0.01(-1.79%)
Jun 23, 2023 0.2750 0.2800 0.2700 0.2800 61,702 +0.00(+0.00%)
Jun 22, 2023 0.2800 0.2850 0.2750 0.2800 77,610 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.2950 0.2800 0.2800 162,591 +0.00(+0.00%)
Jun 20, 2023 0.2950 0.3000 0.2800 0.2800 488,785 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3000 0.2800 0.2800 30,500 -0.01(-3.45%)
Jun 16, 2023 0.2900 0.3050 0.2900 0.2900 319,063 +0.01(+1.75%)
Jun 15, 2023 0.3150 0.3150 0.2850 0.2850 227,710 -0.03(-8.06%)
Jun 14, 2023 0.3250 0.3250 0.3050 0.3100 206,505 -0.01(-3.13%)
Jun 13, 2023 0.3250 0.3350 0.3050 0.3200 433,253 -0.02(-4.48%)
Jun 12, 2023 0.3400 0.3650 0.3100 0.3350 1,947,192 +0.04(+11.67%)
Jun 09, 2023 0.3300 0.3300 0.3000 0.3000 281,852 -0.02(-4.76%)
Jun 08, 2023 0.3300 0.3500 0.3150 0.3150 282,363 -0.03(-8.70%)
Jun 07, 2023 0.2900 0.3500 0.2900 0.3450 1,030,092 +0.06(+23.21%)
Jun 06, 2023 0.2800 0.2800 0.2600 0.2800 241,341 +0.01(+3.70%)
Jun 05, 2023 0.2350 0.2800 0.2300 0.2700 851,312 +0.04(+17.39%)
Jun 02, 2023 0.2100 0.2350 0.2100 0.2300 119,441 +0.01(+2.22%)
Jun 01, 2023 0.2330 0.2350 0.2250 0.2250 26,047 +0.01(+4.65%)
May 31, 2023 0.2000 0.2500 0.2000 0.2150 1,526,520 +0.01(+2.38%)
May 30, 2023 0.2000 0.2100 0.2000 0.2100 139,500 +0.01(+5.00%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 22,000 -0.00(-2.44%)
May 26, 2023 0.2000 0.2050 0.2000 0.2050 37,682 +0.00(+0.00%)
May 25, 2023 0.2050 0.2100 0.2050 0.2050 87,745 -0.01(-2.38%)
May 24, 2023 0.2000 0.2100 0.2000 0.2100 16,932 -0.01(-4.55%)
May 23, 2023 0.2000 0.2200 0.2000 0.2200 103,196 +0.02(+10.00%)
May 19, 2023 0.2000 0 +0.00(+0.00%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 57,474 -0.00(-2.44%)
May 17, 2023 0.2050 0.2050 0.2000 0.2050 223,050 -0.01(-2.38%)
May 16, 2023 0.2100 0.2200 0.2100 0.2100 85,500 -0.02(-6.67%)
May 15, 2023 0.2250 0.2250 0.2250 0.2250 834 +0.01(+2.27%)
May 12, 2023 0.2200 0.2200 0.2200 0.2200 5,911 +0.00(+0.00%)
May 11, 2023 0.2250 0.2250 0.2200 0.2200 51,646 +0.00(+0.00%)
May 10, 2023 0.2200 0.2200 0.2100 0.2200 108,500 -0.02(-10.20%)
May 09, 2023 0.2200 0.2450 0.2100 0.2450 36,508 +0.02(+8.89%)
May 08, 2023 0.2050 0.2250 0.2050 0.2250 16,877 +0.01(+2.27%)
May 05, 2023 0.2200 0.2200 0.2050 0.2200 117,701 -0.01(-2.22%)
May 04, 2023 0.2150 0.2250 0.2150 0.2250 14,050 +0.02(+12.50%)
May 03, 2023 0.2100 0.2100 0.1950 0.2000 84,525 +0.00(+0.00%)
May 02, 2023 0.2100 0.2100 0.1950 0.2000 159,700 -0.01(-6.98%)
May 01, 2023 0.2100 0.2150 0.2100 0.2150 10,400 +0.01(+2.38%)
Apr 28, 2023 0.1900 0.2100 0.1900 0.2100 22,070 +0.00(+0.00%)
Apr 27, 2023 0.2100 0.2100 0.1900 0.2100 22,555 +0.00(+0.00%)
Apr 26, 2023 0.2100 0.2100 0.2000 0.2100 70,600 -0.01(-4.55%)
Apr 25, 2023 0.2350 0.2450 0.2000 0.2200 188,500 -0.01(-4.35%)
Apr 24, 2023 0.2400 0.2450 0.2300 0.2300 187,138 -0.01(-4.17%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2500 149,995 +0.01(+4.17%)
Apr 19, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 14, 2023 0.2350 462 -0.02(-6.00%)
Apr 13, 2023 0.2450 0.2500 0.2400 0.2500 342,794 +0.01(+2.04%)
Apr 12, 2023 0.2400 0.2450 0.2400 0.2450 55,000 +0.01(+4.26%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 45,510 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2350 0.2350 71,500 -0.02(-6.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2600 0.2650 0.2200 0.2400 422,776 -0.02(-5.88%)
Apr 04, 2023 0.2500 0.2600 0.2450 0.2550 1,153,890 +0.01(+4.08%)
Apr 03, 2023 0.2600 0.2600 0.2450 0.2450 691,886 -0.05(-18.33%)
Mar 31, 2023 0.3100 0.3100 0.2950 0.3000 35,675 -0.01(-3.23%)
Mar 30, 2023 0.3000 0.3100 0.3000 0.3100 110,000 +0.01(+3.33%)
Mar 29, 2023 0.2900 0.3000 0.2900 0.3000 10,000 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2850 0.3000 46,000 +0.02(+5.26%)
Mar 27, 2023 0.2850 0.2850 0.2800 0.2850 9,321 -0.01(-3.39%)
Mar 24, 2023 0.2950 0.2950 0.2850 0.2950 67,700 +0.00(+0.00%)
Mar 23, 2023 0.2850 0.3100 0.2800 0.2950 118,400 +0.02(+7.27%)
Mar 22, 2023 0.2900 0.2900 0.2750 0.2750 9,000 -0.01(-1.79%)
Mar 21, 2023 0.2850 0.2900 0.2800 0.2800 2,292 -0.02(-6.67%)
Mar 20, 2023 0.3000 0.3000 0.3000 0.3000 17,099 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.2900 0.3000 32,500 +0.03(+13.21%)
Mar 16, 2023 0.2700 0.2700 0.2650 0.2650 9,005 -0.01(-1.85%)
Mar 15, 2023 0.2900 0.3050 0.2700 0.2700 79,691 -0.02(-6.90%)
Mar 14, 2023 0.2950 0.2950 0.2900 0.2900 32,250 -0.02(-4.92%)
Mar 13, 2023 0.2900 0.3050 0.2900 0.3050 9,785 +0.02(+8.93%)
Mar 10, 2023 0.3050 0.3050 0.2800 0.2800 29,600 -0.01(-3.45%)
Mar 09, 2023 0.3550 0.3600 0.2900 0.2900 119,350 -0.03(-7.94%)
Mar 08, 2023 0.3300 0.3300 0.3150 0.3150 2,000 -0.03(-7.35%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 3,501 -0.01(-2.86%)
Mar 06, 2023 0.3550 0.3600 0.3500 0.3500 30,400 -0.01(-2.78%)
Mar 03, 2023 0.3500 0.4000 0.3500 0.3600 68,005 +0.02(+5.88%)
Mar 02, 2023 0.3800 0.4000 0.3400 0.3400 88,849 -0.04(-10.53%)
Mar 01, 2023 0.3800 0.3800 0.3800 0.3800 25,000 +0.02(+5.56%)
Feb 28, 2023 0.3700 0.4200 0.3600 0.3600 96,650 +0.00(+0.00%)
Feb 27, 2023 0.3400 0.3650 0.3400 0.3600 60,450 +0.02(+5.88%)
Feb 24, 2023 0.3400 0.3400 0.3400 0.3400 27,300 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3400 0.3200 0.3400 97,125 +0.02(+6.25%)
Feb 22, 2023 0.3200 0.3350 0.3200 0.3200 133,200 +0.02(+4.92%)
Feb 21, 2023 0.3150 0.3200 0.3050 0.3050 23,150 -0.02(-4.69%)
Feb 17, 2023 0.3200 0 +0.00(+0.00%)
Feb 16, 2023 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Feb 15, 2023 0.3200 0.3200 0.3200 0.3200 40,100 +0.00(+0.00%)
Feb 14, 2023 0.3250 0.3250 0.3200 0.3200 75,750 +0.00(+0.00%)
Feb 13, 2023 0.3200 0.3200 0.3200 0.3200 100,075 +0.00(+0.00%)
Feb 10, 2023 0.3300 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Feb 09, 2023 0.3500 0.3500 0.3250 0.3250 60,772 -0.01(-1.52%)
Feb 08, 2023 0.3250 0.3300 0.3250 0.3300 3,500 +0.01(+1.54%)
Feb 07, 2023 0.3250 0.3300 0.3250 0.3250 94,558 -0.01(-1.52%)
Feb 06, 2023 0.3200 0.3300 0.3200 0.3300 68,000 +0.01(+1.54%)
Feb 03, 2023 0.3300 0.3300 0.3250 0.3250 46,000 +0.01(+1.56%)
Feb 02, 2023 0.3250 0.3300 0.3200 0.3200 55,690 +0.00(+0.00%)
Feb 01, 2023 0.3200 0.3250 0.3200 0.3200 27,500 -0.01(-3.03%)
Jan 31, 2023 0.3400 0.3450 0.3300 0.3300 102,500 -0.01(-2.94%)
Jan 30, 2023 0.3500 0.3500 0.3350 0.3400 104,350 +0.00(+0.00%)
Jan 27, 2023 0.3400 0.3500 0.3400 0.3400 92,570 -0.01(-2.86%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+4.48%)
Jan 25, 2023 0.3700 0.3700 0.3350 0.3350 82,650 -0.01(-4.29%)
Jan 24, 2023 0.3550 0.3550 0.3500 0.3500 67,501 -0.01(-1.41%)
Jan 23, 2023 0.3550 0.3580 0.3500 0.3550 29,087 +0.00(+0.00%)
Jan 20, 2023 0.3430 0.3550 0.3430 0.3550 85,700 +0.02(+5.97%)
Jan 19, 2023 0.3200 0.3500 0.3200 0.3350 246,500 +0.02(+4.69%)
Jan 18, 2023 0.3200 0.3250 0.3200 0.3200 121,400 +0.00(+0.00%)
Jan 17, 2023 0.3250 0.3250 0.3200 0.3200 19,015 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3250 0.3200 0.3200 66,270 +0.01(+3.23%)
Jan 13, 2023 0.3000 0.3100 0.3000 0.3100 24,294 +0.01(+3.33%)
Jan 12, 2023 0.2850 0.3150 0.2850 0.3000 13,500 +0.01(+1.69%)
Jan 11, 2023 0.3000 0.3000 0.2800 0.2950 267,500 -0.02(-4.84%)
Jan 10, 2023 0.3300 0.3300 0.3100 0.3100 124,524 -0.03(-8.82%)
Jan 09, 2023 0.3250 0.3400 0.3250 0.3400 30,205 +0.03(+7.94%)
Jan 06, 2023 0.3150 0.3250 0.3150 0.3150 21,500 -0.01(-1.56%)
Jan 05, 2023 0.3050 0.3200 0.3000 0.3200 5,950 +0.01(+1.59%)
Jan 04, 2023 0.3000 0.3200 0.3000 0.3150 25,000 +0.03(+10.53%)
Jan 03, 2023 0.2900 0.2900 0.2850 0.2850 11,276 +0.00(+1.79%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2600 0.2800 0.2600 0.2800 9,835 +0.03(+9.80%)
Dec 28, 2022 0.2800 0.2850 0.2550 0.2550 75,620 -0.05(-16.39%)
Dec 23, 2022 0.3050 0 +0.01(+1.67%)
Dec 22, 2022 0.3000 0.3000 0.3000 0.3000 37,027 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3150 0.3000 0.3000 106,573 +0.02(+9.09%)
Dec 20, 2022 0.2700 0.2800 0.2650 0.2750 77,500 +0.04(+14.58%)
Dec 19, 2022 0.2550 0.2550 0.2250 0.2400 46,100 -0.02(-5.88%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 41,350 -0.01(-3.77%)
Dec 15, 2022 0.2550 0.2650 0.2500 0.2650 28,858 +0.01(+3.92%)
Dec 14, 2022 0.2700 0.2700 0.2500 0.2550 61,235 -0.02(-7.27%)
Dec 13, 2022 0.2800 0.2800 0.2750 0.2750 42,126 -0.01(-1.79%)
Dec 12, 2022 0.2800 0.2800 0.2700 0.2800 65,724 -0.00(-1.75%)
Dec 09, 2022 0.3000 0.3000 0.2800 0.2850 28,041 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3100 0.2800 0.2850 48,730 -0.01(-1.72%)
Dec 06, 2022 0.2900 0 -0.02(-4.92%)
Dec 02, 2022 0.3050 100 -0.02(-4.69%)
Dec 01, 2022 0.3200 0.3200 0.3100 0.3200 17,142 +0.02(+6.67%)
Nov 30, 2022 0.3000 0.3000 0.3000 0.3000 13,663 +0.01(+1.69%)
Nov 29, 2022 0.3100 0.3100 0.2900 0.2950 19,374 +0.00(+0.00%)
Nov 28, 2022 0.2950 0.3000 0.2950 0.2950 17,466 -0.01(-1.67%)
Nov 25, 2022 0.2900 0.3000 0.2900 0.3000 75,062 +0.01(+3.45%)
Nov 24, 2022 0.2900 0.2900 0.2900 0.2900 10,014 +0.01(+3.57%)
Nov 23, 2022 0.2850 0.2900 0.2800 0.2800 15,872 -0.00(-1.75%)
Nov 22, 2022 0.2850 0.3200 0.2850 0.2850 118,688 +0.00(+1.79%)
Nov 21, 2022 0.3050 0.3050 0.2800 0.2800 53,100 -0.02(-6.67%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 4,063 -0.02(-4.76%)
Nov 15, 2022 0.3300 0.3350 0.3150 0.3150 21,306 -0.02(-4.55%)
Nov 14, 2022 0.3400 0.3400 0.3250 0.3300 24,001 +0.01(+3.13%)
Nov 11, 2022 0.3550 0.3550 0.3200 0.3200 61,646 -0.03(-9.86%)
Nov 10, 2022 0.3600 0.3650 0.3500 0.3550 221,600 -0.01(-1.39%)
Nov 09, 2022 0.3250 0.3700 0.3250 0.3600 422,105 +0.02(+4.35%)
Nov 08, 2022 0.3450 0.3500 0.3450 0.3450 30,900 +0.00(+0.00%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3450 8,668 -0.01(-1.43%)
Nov 04, 2022 0.3100 0.3500 0.3100 0.3500 187,100 +0.05(+16.67%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 24,850 -0.02(-6.25%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 68,333 +0.06(+23.08%)
Nov 01, 2022 0.2650 0.2750 0.2600 0.2600 9,155 -0.02(-5.45%)
Oct 31, 2022 0.2500 0.2750 0.2500 0.2750 39,016 +0.02(+7.84%)
Oct 28, 2022 0.2550 0.2600 0.2500 0.2550 69,557 -0.02(-5.56%)
Oct 27, 2022 0.2500 0.2700 0.2400 0.2700 54,065 +0.01(+3.85%)
Oct 26, 2022 0.2600 0.2650 0.2500 0.2600 109,470 -0.01(-3.70%)
Oct 25, 2022 0.2850 0.2850 0.2500 0.2700 170,680 -0.01(-3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 10,150 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2900 0.2750 0.2800 37,446 -0.01(-5.08%)
Oct 20, 2022 0.2900 0.2950 0.2800 0.2950 4,400 +0.01(+1.72%)
Oct 19, 2022 0.3000 0.3000 0.2900 0.2900 76,666 +0.00(+0.00%)
Oct 18, 2022 0.3250 0.3300 0.2900 0.2900 67,040 -0.01(-3.33%)
Oct 17, 2022 0.3000 0.3500 0.3000 0.3000 129,434 +0.00(+0.00%)
Oct 14, 2022 0.2900 0.3000 0.2900 0.3000 6,400 +0.00(+0.00%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 13,870 +0.00(+0.00%)
Oct 12, 2022 0.2800 0.3000 0.2800 0.3000 15,328 +0.01(+3.45%)
Oct 11, 2022 0.2850 0.2950 0.2850 0.2900 21,473 +0.01(+1.75%)
Oct 07, 2022 0.2850 0 -0.04(-10.94%)
Oct 06, 2022 0.3250 0.3300 0.3150 0.3200 61,022 +0.01(+1.59%)
Oct 05, 2022 0.3450 0.3450 0.3150 0.3150 67,308 -0.03(-10.00%)
Oct 04, 2022 0.3150 0.3500 0.3100 0.3500 132,700 +0.04(+12.90%)
Oct 03, 2022 0.3100 0.3150 0.2850 0.3100 124,350 +0.00(+0.00%)
Sep 30, 2022 0.3200 0.3200 0.3100 0.3100 23,159 -0.01(-3.13%)
Sep 29, 2022 0.3250 0.3250 0.3150 0.3200 12,550 +0.00(+0.00%)
Sep 28, 2022 0.3200 0.3250 0.3200 0.3200 27,030 +0.01(+1.59%)
Sep 27, 2022 0.3400 0.3400 0.3100 0.3150 14,645 -0.02(-5.97%)
Sep 26, 2022 0.3200 0.3350 0.3100 0.3350 146,506 +0.01(+1.52%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3300 86,000 +0.00(+0.00%)
Sep 22, 2022 0.3400 0.3400 0.3200 0.3300 46,625 +0.00(+0.00%)
Sep 21, 2022 0.3500 0.3500 0.3300 0.3300 133,500 -0.01(-2.94%)
Sep 20, 2022 0.3500 0.3500 0.3400 0.3400 34,050 -0.00(-1.45%)
Sep 19, 2022 0.3400 0.3550 0.3400 0.3450 112,842 +0.01(+4.55%)
Sep 16, 2022 0.3300 0.3300 0.3300 0.3300 34,103 +0.00(+0.00%)
Sep 15, 2022 0.3500 0.3500 0.3250 0.3300 271,000 +0.02(+4.76%)
Sep 14, 2022 0.3100 0.3150 0.3100 0.3150 11,300 +0.01(+1.61%)
Sep 13, 2022 0.3250 0.3250 0.3100 0.3100 15,767 -0.01(-3.13%)
Sep 12, 2022 0.3100 0.3200 0.3100 0.3200 4,600 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3200 0.3100 0.3200 10,156 +0.01(+3.23%)
Sep 08, 2022 0.3250 0.3250 0.3100 0.3100 53,607 +0.00(+0.00%)
Sep 07, 2022 0.3200 0.3200 0.3100 0.3100 57,000 -0.01(-3.13%)
Sep 06, 2022 0.3400 0.3400 0.3200 0.3200 70,644 -0.01(-3.03%)
Sep 02, 2022 0.3300 0 +0.00(+0.00%)
Sep 01, 2022 0.3300 0.3350 0.3300 0.3300 206,641 +0.00(+0.00%)
Aug 31, 2022 0.3300 0.3300 0.3300 0.3300 4,500 +0.02(+4.76%)
Aug 30, 2022 0.3400 0.3400 0.3150 0.3150 32,274 -0.03(-7.35%)
Aug 29, 2022 0.3150 0.3500 0.3100 0.3400 108,203 +0.02(+6.25%)
Aug 26, 2022 0.3150 0.3300 0.3100 0.3200 64,750 +0.01(+1.59%)
Aug 25, 2022 0.3200 0.3200 0.3050 0.3150 38,711 +0.01(+3.28%)
Aug 24, 2022 0.3250 0.3250 0.3000 0.3050 345,185 -0.02(-6.15%)
Aug 23, 2022 0.3300 0.3300 0.3250 0.3250 23,093 -0.01(-1.52%)
Aug 22, 2022 0.3350 0.3350 0.3300 0.3300 19,520 +0.00(+0.00%)
Aug 19, 2022 0.3300 0.3300 0.3250 0.3300 20,856 -0.01(-2.94%)
Aug 18, 2022 0.3500 0.3500 0.3350 0.3400 88,617 -0.01(-2.86%)
Aug 17, 2022 0.3500 0.3500 0.3350 0.3500 609,710 -0.01(-1.41%)
Aug 16, 2022 0.3500 0.3600 0.3500 0.3550 90,705 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3550 99,980 +0.01(+2.90%)
Aug 12, 2022 0.3500 0.3500 0.3450 0.3450 17,573 -0.01(-2.82%)
Aug 11, 2022 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Aug 10, 2022 0.3550 0.3900 0.3400 0.3700 91,503 +0.01(+2.78%)
Aug 09, 2022 0.3500 0.3600 0.3500 0.3600 22,503 +0.01(+2.86%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 20,410 +0.00(+0.00%)
Aug 05, 2022 0.3450 0.3500 0.3400 0.3500 4,459 -0.01(-2.78%)
Aug 04, 2022 0.3250 0.3600 0.3250 0.3600 23,089 +0.02(+5.88%)
Aug 03, 2022 0.3450 0.3450 0.3300 0.3400 202,800 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.