Indicators

(TSV: TSLV )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.390	1.390	1.390	0	-0.01(-0.71%)
Jun 29, 2021	1.400	1.420	1.390	1.400	102,564	+0.00(+0.00%)
Jun 28, 2021	1.430	1.450	1.370	1.400	167,167	-0.02(-1.41%)
Jun 25, 2021	1.430	1.430	1.340	1.420	198,507	+0.05(+3.65%)
Jun 24, 2021	1.440	1.480	1.350	1.370	301,366	+0.00(+0.00%)
Jun 23, 2021	1.320	1.400	1.300	1.370	450,151	+0.03(+2.24%)
Jun 22, 2021	1.330	1.440	1.280	1.340	479,154	+0.08(+6.35%)
Jun 21, 2021	1.320	1.410	1.250	1.260	508,952	+0.03(+2.44%)
Jun 18, 2021	1.570	1.570	1.230	1.230	609,533	-0.25(-16.89%)
Jun 17, 2021	1.490	1.560	1.410	1.480	449,746	-0.05(-3.27%)
Jun 16, 2021	1.410	1.580	1.410	1.530	421,283	+0.08(+5.52%)
Jun 15, 2021	1.600	1.600	1.430	1.450	524,423	-0.14(-8.81%)
Jun 14, 2021	1.570	1.670	1.540	1.590	437,766	-0.03(-1.85%)
Jun 11, 2021	1.870	1.900	1.620	1.620	1,049,687	-0.16(-8.99%)
Jun 10, 2021	1.350	1.800	1.350	1.780	895,248	+0.43(+31.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.