Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 10,340 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 32,020 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 36,449 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 11,086 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0650 0.0700 212,703 -0.00(-6.67%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 182,859 -0.00(-3.61%)
Feb 20, 2024 0.0800 0.0830 0.0800 0.0830 147,156 +0.00(+3.75%)
Feb 16, 2024 0.0800 0 -0.01(-11.11%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0900 64,400 +0.01(+12.50%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 12, 2024 0.0800 0.0900 0.0800 0.0850 20,200 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 10,640 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 12,100 -0.00(-5.56%)
Feb 07, 2024 0.0850 0.0900 0.0850 0.0900 62,300 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 30,300 +0.00(+5.88%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0850 151,554 -0.00(-5.56%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Jan 29, 2024 0.0950 0 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0950 121,000 +0.01(+5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 141,800 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 15,637 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1000 0.0900 0.1000 53,862 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 9,110 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.1050 0.0900 0.0950 77,223 -0.01(-5.00%)
Jan 15, 2024 0.1150 0.1150 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1050 0.0850 0.1000 193,056 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 47,361 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 21,150 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 4,330 -0.01(-5.00%)
Jan 05, 2024 0.0900 0.1000 0.0900 0.1000 119,216 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 38,395 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 21,100 +0.01(+5.26%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.0950 96,175 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 220,700 -0.01(-5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 216,032 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 72,600 -0.01(-5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 37,509 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Dec 18, 2023 0.0900 0.1000 0.0900 0.0900 91,351 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0900 238,150 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0950 66,800 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0950 0.0900 0.0950 38,586 +0.01(+5.56%)
Dec 11, 2023 0.0750 0.0900 0.0750 0.0900 1,408,301 -0.01(-5.26%)
Dec 08, 2023 0.1050 0.1050 0.0950 0.0950 82,847 -0.01(-9.52%)
Dec 07, 2023 0.1200 0.1200 0.1050 0.1050 61,800 -0.01(-8.70%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 26,170 +0.01(+9.52%)
Dec 05, 2023 0.1200 0.1200 0.1050 0.1050 54,020 -0.01(-12.50%)
Dec 04, 2023 0.1150 0.1200 0.1050 0.1200 691,613 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.