Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.350 1.400 1.330 1.380 64,817 +0.01(+0.73%)
Mar 12, 2025 1.260 1.370 1.260 1.370 120,488 +0.10(+7.87%)
Mar 11, 2025 1.280 1.310 1.230 1.270 38,150 -0.03(-2.31%)
Mar 10, 2025 1.300 1.300 1.280 1.300 16,881 -0.01(-0.76%)
Mar 07, 2025 1.230 1.320 1.210 1.310 14,841 +0.06(+4.80%)
Mar 06, 2025 1.240 1.280 1.240 1.250 27,322 -0.09(-6.72%)
Mar 05, 2025 1.290 1.350 1.280 1.340 21,541 +0.04(+3.08%)
Mar 04, 2025 1.330 1.330 1.170 1.300 110,315 -0.04(-2.99%)
Mar 03, 2025 1.380 1.400 1.340 1.340 58,517 -0.04(-2.90%)
Feb 28, 2025 1.380 1.460 1.350 1.380 198,538 +0.00(+0.00%)
Feb 27, 2025 1.300 1.400 1.300 1.380 142,452 +0.09(+6.98%)
Feb 26, 2025 1.300 1.300 1.290 1.290 59,917 +0.00(+0.00%)
Feb 25, 2025 1.280 1.290 1.250 1.290 28,318 +0.00(+0.00%)
Feb 24, 2025 1.260 1.310 1.240 1.290 24,999 +0.00(+0.00%)
Feb 21, 2025 1.250 1.300 1.230 1.290 44,142 +0.04(+3.20%)
Feb 20, 2025 1.210 1.250 1.210 1.250 4,700 +0.05(+4.17%)
Feb 19, 2025 1.200 1.200 1.180 1.200 81,911 +0.00(+0.00%)
Feb 18, 2025 1.240 1.350 1.200 1.200 130,738 -0.04(-3.23%)
Feb 14, 2025 1.240 0 -0.02(-1.59%)
Feb 13, 2025 1.250 1.260 1.200 1.260 20,016 +0.04(+3.28%)
Feb 12, 2025 1.220 1.220 1.210 1.220 19,343 +0.02(+1.67%)
Feb 11, 2025 1.150 1.200 1.150 1.200 15,330 +0.00(+0.00%)
Feb 10, 2025 1.200 1.200 1.200 1.200 14,937 +0.00(+0.00%)
Feb 07, 2025 1.200 1.200 1.160 1.200 25,371 +0.00(+0.00%)
Feb 06, 2025 1.250 1.250 1.190 1.200 12,963 -0.05(-4.00%)
Feb 05, 2025 1.070 1.350 1.060 1.250 112,706 +0.18(+16.82%)
Feb 04, 2025 1.050 1.120 1.050 1.070 26,379 -0.01(-0.93%)
Feb 03, 2025 1.050 1.080 1.030 1.080 45,848 -0.01(-0.92%)
Jan 31, 2025 1.060 1.090 1.050 1.090 46,717 +0.02(+1.87%)
Jan 30, 2025 1.060 1.100 1.060 1.070 47,639 -0.01(-0.93%)
Jan 29, 2025 1.080 1.100 1.050 1.080 59,284 -0.01(-0.92%)
Jan 28, 2025 0.9900 1.100 0.9900 1.090 140,464 +0.13(+13.54%)
Jan 27, 2025 0.9200 0.9600 0.9200 0.9600 72,291 +0.11(+12.94%)
Jan 24, 2025 0.8800 0.8800 0.8500 0.8500 26,075 +0.00(+0.00%)
Jan 23, 2025 0.8600 0.8900 0.8500 0.8500 18,915 +0.00(+0.00%)
Jan 22, 2025 0.8500 0.8500 0.8500 0.8500 3,777 +0.00(+0.00%)
Jan 21, 2025 0.8200 0.8500 0.8200 0.8500 16,000 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.8200 0.8500 35,890 +0.01(+1.19%)
Jan 17, 2025 0.8300 0.8400 0.8200 0.8400 41,413 +0.01(+1.20%)
Jan 16, 2025 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jan 15, 2025 0.8300 0.8900 0.8200 0.8300 65,622 -0.01(-1.19%)
Jan 14, 2025 0.8500 0.8500 0.8400 0.8400 13,431 +0.00(+0.00%)
Jan 13, 2025 0.8500 0.8500 0.8400 0.8400 7,119 -0.02(-2.33%)
Jan 10, 2025 0.8000 0.8600 0.8000 0.8600 49,500 +0.06(+8.18%)
Jan 09, 2025 0.8000 0.8100 0.7900 0.7950 132,565 -0.02(-3.05%)
Jan 08, 2025 0.7900 0.8200 0.7900 0.8200 15,636 +0.05(+6.49%)
Jan 07, 2025 0.7500 0.8500 0.7500 0.7700 79,436 +0.01(+1.32%)
Jan 06, 2025 0.8000 0.8000 0.7600 0.7600 28,503 +0.02(+2.70%)
Jan 03, 2025 0.8000 0.8000 0.7400 0.7400 17,500 -0.06(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.