Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1000 0 +0.02(+25.00%)
Feb 18, 2025 0.1000 0.1000 0.0800 0.0800 101,000 -0.01(-11.11%)
Feb 14, 2025 0.0900 0 +0.01(+20.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+7.14%)
Feb 12, 2025 0.0550 0.0700 0.0550 0.0700 101,000 +0.02(+27.27%)
Feb 11, 2025 0.0500 0.0550 0.0500 0.0550 90,000 +0.01(+22.22%)
Feb 04, 2025 0.0450 0 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Jan 29, 2025 0.0400 0 -0.01(-20.00%)
Jan 23, 2025 0.0500 0 +0.01(+11.11%)
Jan 22, 2025 0.0350 0.0450 0.0350 0.0450 52,000 +0.01(+28.57%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-30.00%)
Jan 15, 2025 0.0500 0 +0.01(+42.86%)
Jan 09, 2025 0.0350 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0350 0.0350 60,000 -0.01(-30.00%)
Dec 24, 2024 0.0500 0 +0.01(+25.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 +0.00(+0.00%)
Dec 12, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0400 0 -0.00(-11.11%)
Dec 03, 2024 0.0600 0.0600 0.0450 0.0450 2,000 -0.02(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.