Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0500 0.0600 470,000 +0.00(+9.09%)
Feb 12, 2025 0.0500 0.0550 0.0450 0.0550 499,800 +0.01(+22.22%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 20,333 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 60,100 +0.01(+11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 51,488 +0.01(+11.11%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 188,535 -0.01(-10.00%)
Feb 03, 2025 0.0550 0.0550 0.0450 0.0500 1,459,300 -0.00(-9.09%)
Jan 31, 2025 0.0600 0.0600 0.0550 0.0550 339,000 -0.00(-8.33%)
Jan 30, 2025 0.0550 0.0600 0.0500 0.0600 197,700 +0.00(+9.09%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0550 515,750 -0.00(-8.33%)
Jan 24, 2025 0.0500 0.0600 0.0500 0.0600 3,253,125 +0.01(+20.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 1,224,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0500 0.0500 1,159,000 -0.00(-9.09%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0550 440,002 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 373,318 +0.00(+0.00%)
Jan 13, 2025 0.0550 0 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 88,090 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0600 35,700 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 163,100 +0.00(+0.00%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 96,439 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 643,655 +0.00(+10.00%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0500 725,872 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 -0.01(-23.08%)
Dec 23, 2024 0.0600 0.0650 0.0580 0.0650 238,017 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0650 0.0500 0.0650 2,105,552 +0.01(+8.33%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0600 63,160 -0.01(-7.69%)
Dec 18, 2024 0.0650 0.0700 0.0650 0.0650 128,295 -0.01(-7.14%)
Dec 17, 2024 0.0650 0.0700 0.0650 0.0700 48,150 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 357,216 -0.00(-6.67%)
Dec 13, 2024 0.0700 0.0750 0.0700 0.0750 116,150 +0.00(+2.74%)
Dec 12, 2024 0.0700 0.0730 0.0650 0.0730 36,000 -0.00(-2.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 9,150 +0.00(+7.14%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 14,150 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0700 0.0700 282,940 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0700 0.0700 114,160 -0.00(-6.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0850 0.0750 0.0800 89,800 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 110,987 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.