Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECU)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5300 0 +0.02(+3.92%)
Jul 30, 2025 0.5200 0.5200 0.5100 0.5100 17,955 -0.01(-1.92%)
Jul 24, 2025 0.5200 0 +0.01(+1.96%)
Jul 23, 2025 0.4950 0.5100 0.4900 0.5100 67,000 +0.01(+2.00%)
Jul 22, 2025 0.5100 0.5100 0.4900 0.5000 505,793 -0.02(-3.85%)
Jul 21, 2025 0.5100 0.5200 0.5000 0.5200 511,000 -0.02(-3.70%)
Jul 18, 2025 0.5100 0.5400 0.5100 0.5400 36,000 +0.03(+5.88%)
Jul 17, 2025 0.5100 0.5400 0.5100 0.5100 38,000 -0.04(-7.27%)
Jul 15, 2025 0.5500 100 +0.01(+1.85%)
Jul 14, 2025 0.5500 0.5500 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 10, 2025 0.5400 0 +0.00(+0.00%)
Jul 09, 2025 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Jul 08, 2025 0.5500 0.5600 0.5400 0.5400 44,500 +0.01(+1.89%)
Jul 07, 2025 0.5200 0.5300 0.5200 0.5300 14,500 +0.02(+3.92%)
Jul 04, 2025 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 03, 2025 0.5200 0.5200 0.5200 0.5200 31,500 +0.00(+0.00%)
Jul 02, 2025 0.5500 0.5500 0.5200 0.5200 28,118 +0.02(+4.00%)
Jun 30, 2025 0.5000 0 -0.03(-5.66%)
Jun 27, 2025 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Jun 26, 2025 0.5300 0.5500 0.5300 0.5300 84,000 +0.03(+6.00%)
Jun 24, 2025 0.5000 0 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.5000 0.4650 0.5000 119,490 +0.02(+3.09%)
Jun 20, 2025 0.5000 0.5000 0.4800 0.4850 91,000 -0.02(-3.00%)
Jun 19, 2025 0.5000 0.5000 0.5000 0.5000 900 +0.01(+2.04%)
Jun 18, 2025 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Jun 17, 2025 0.5000 0.5000 0.5000 0.5000 62,000 +0.00(+0.00%)
Jun 16, 2025 0.5400 0.5400 0.5000 0.5000 29,100 -0.05(-9.09%)
Jun 13, 2025 0.5500 0.5500 0.5500 0.5500 18,250 -0.01(-1.79%)
Jun 12, 2025 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.5800 0.5600 0.5600 196,810 -0.01(-1.75%)
Jun 10, 2025 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Jun 09, 2025 0.5500 0.5800 0.5500 0.5700 315,100 +0.01(+1.79%)
Jun 06, 2025 0.6400 0.6900 0.5300 0.5600 124,000 +0.02(+3.70%)
Jun 05, 2025 0.5400 0.5400 0.5200 0.5400 14,500 +0.02(+3.85%)
Jun 04, 2025 0.5200 0.5300 0.5100 0.5200 112,000 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5200 0.5100 0.5200 29,000 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.