Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4300 0.4300 0.4000 0.4050 181,200 -0.02(-4.71%)
Feb 13, 2025 0.4400 0.4550 0.4200 0.4250 247,813 -0.01(-1.16%)
Feb 12, 2025 0.3850 0.4300 0.3850 0.4300 213,550 +0.04(+11.69%)
Feb 11, 2025 0.3800 0.3950 0.3650 0.3850 529,956 -0.02(-3.75%)
Feb 10, 2025 0.4000 0.4100 0.3950 0.4000 85,817 +0.00(+0.00%)
Feb 07, 2025 0.3950 0.4000 0.3950 0.4000 247,400 +0.01(+1.27%)
Feb 06, 2025 0.3900 0.3950 0.3800 0.3950 265,027 +0.01(+1.28%)
Feb 05, 2025 0.3650 0.3900 0.3650 0.3900 443,421 +0.03(+6.85%)
Feb 04, 2025 0.3700 0.3700 0.3650 0.3650 136,787 +0.01(+1.39%)
Feb 03, 2025 0.3650 0.3650 0.3500 0.3600 167,983 -0.01(-1.37%)
Jan 31, 2025 0.3700 0.3850 0.3650 0.3650 133,434 -0.01(-1.35%)
Jan 30, 2025 0.3350 0.3700 0.3350 0.3700 492,091 +0.04(+13.85%)
Jan 29, 2025 0.3150 0.3250 0.3150 0.3250 92,000 +0.01(+1.56%)
Jan 28, 2025 0.3200 0.3200 0.3150 0.3200 16,000 +0.01(+1.59%)
Jan 27, 2025 0.3350 0.3350 0.3100 0.3150 116,691 -0.02(-5.97%)
Jan 24, 2025 0.3100 0.3350 0.3050 0.3350 166,666 +0.03(+8.06%)
Jan 23, 2025 0.3050 0.3100 0.3050 0.3100 46,500 +0.01(+1.64%)
Jan 22, 2025 0.3150 0.3150 0.3050 0.3050 120,000 -0.01(-3.17%)
Jan 21, 2025 0.3150 0.3150 0.3150 0.3150 37,000 +0.00(+0.00%)
Jan 20, 2025 0.3200 0.3200 0.3150 0.3150 67,622 +0.00(+0.00%)
Jan 17, 2025 0.3150 0.3150 0.3100 0.3150 63,000 +0.00(+0.00%)
Jan 16, 2025 0.3100 0.3250 0.3100 0.3150 273,091 +0.01(+1.61%)
Jan 15, 2025 0.3100 0.3200 0.3100 0.3100 19,712 +0.00(+0.00%)
Jan 14, 2025 0.3100 0.3100 0.3050 0.3100 189,200 +0.01(+1.64%)
Jan 13, 2025 0.3100 0.3100 0.3050 0.3050 17,654 -0.01(-1.61%)
Jan 10, 2025 0.3250 0.3250 0.3100 0.3100 102,885 -0.02(-6.06%)
Jan 09, 2025 0.3300 0.3350 0.3300 0.3300 14,500 +0.01(+1.54%)
Jan 08, 2025 0.3150 0.3250 0.3150 0.3250 22,000 +0.01(+3.17%)
Jan 07, 2025 0.3100 0.3150 0.3100 0.3150 11,337 +0.01(+1.61%)
Jan 06, 2025 0.3200 0.3200 0.3050 0.3100 98,440 -0.01(-3.13%)
Jan 03, 2025 0.3200 0.3300 0.3200 0.3200 21,247 -0.01(-1.54%)
Jan 02, 2025 0.3100 0.3250 0.3100 0.3250 54,312 +0.02(+4.84%)
Dec 31, 2024 0.3100 0 +0.00(+0.00%)
Dec 30, 2024 0.3050 0.3100 0.3050 0.3100 52,317 +0.00(+0.00%)
Dec 27, 2024 0.3100 0.3100 0.3100 0.3100 31,920 +0.00(+0.00%)
Dec 24, 2024 0.3100 0 +0.01(+1.64%)
Dec 23, 2024 0.3050 0.3100 0.3050 0.3050 19,257 +0.01(+1.67%)
Dec 20, 2024 0.3100 0.3100 0.3000 0.3000 198,497 -0.01(-3.23%)
Dec 19, 2024 0.3100 0.3100 0.3000 0.3100 148,550 -0.01(-1.59%)
Dec 18, 2024 0.3150 0.3150 0.3150 0.3150 210,400 -0.01(-1.56%)
Dec 17, 2024 0.3450 0.3450 0.3200 0.3200 144,033 -0.02(-5.88%)
Dec 16, 2024 0.3500 0.3500 0.3250 0.3400 61,783 +0.01(+1.49%)
Dec 13, 2024 0.3300 0.3350 0.3150 0.3350 457,408 +0.01(+1.52%)
Dec 12, 2024 0.3450 0.3450 0.3250 0.3300 58,600 -0.01(-4.35%)
Dec 11, 2024 0.3200 0.3450 0.3100 0.3450 528,650 +0.03(+11.29%)
Dec 10, 2024 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Dec 09, 2024 0.2950 0.3200 0.2950 0.3100 121,076 +0.02(+5.08%)
Dec 06, 2024 0.2950 0.2950 0.2950 0.2950 84,050 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2950 0.2950 62,010 -0.01(-1.67%)
Dec 04, 2024 0.3000 0.3000 0.2950 0.3000 142,958 -0.01(-1.64%)
Dec 03, 2024 0.3100 0.3100 0.3050 0.3050 131,000 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.