Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 12:54 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0450 0.0500 0.0430 0.0450 421,320 -0.01(-10.00%)
Feb 18, 2025 0.0400 0.0500 0.0400 0.0500 4,102,815 +0.01(+25.00%)
Feb 14, 2025 0.0400 0 +0.00(+14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 793,037 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0400 0.0350 0.0350 397,195 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 239,226 -0.00(-7.89%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0380 277,937 +0.00(+8.57%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 285,224 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0350 0.0400 276,654 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 484,328 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0400 0.0350 0.0400 883,343 +0.00(+14.29%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0350 1,327,426 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0300 0.0350 50,831,696 -0.01(-30.00%)
Jan 30, 2025 0.0450 0.0500 0.0450 0.0500 373,444 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0500 0.0450 0.0500 1,327,012 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0500 1,046,792 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0550 0.0450 0.0500 1,426,671 -0.00(-9.09%)
Jan 24, 2025 0.0600 0.0600 0.0500 0.0550 321,799 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0600 0.0500 0.0550 1,619,084 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0550 0.0450 0.0550 886,606 +0.00(+10.00%)
Jan 21, 2025 0.0450 0.0550 0.0450 0.0500 379,377 +0.01(+11.11%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0450 605,195 -0.01(-10.00%)
Jan 17, 2025 0.0500 0.0500 0.0450 0.0500 431,064 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0500 0.0450 0.0450 242,585 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0450 0.0450 937,069 -0.01(-10.00%)
Jan 14, 2025 0.0500 0.0500 0.0480 0.0500 1,196,908 -0.00(-9.09%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0550 549,537 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0500 0.0550 431,922 +0.00(+10.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0500 93,563 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0500 0.0500 452,543 -0.01(-16.67%)
Jan 07, 2025 0.0700 0.0700 0.0500 0.0600 1,125,020 -0.01(-14.29%)
Jan 06, 2025 0.0600 0.0700 0.0550 0.0700 1,617,990 +0.01(+16.67%)
Jan 03, 2025 0.0500 0.0600 0.0450 0.0600 921,247 +0.01(+33.33%)
Jan 02, 2025 0.0500 0.0550 0.0450 0.0450 941,938 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0500 722,965 +0.01(+11.11%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0450 1,622,628 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0450 0.0450 832,532 -0.01(-18.18%)
Dec 20, 2024 0.0500 0.0600 0.0450 0.0550 4,676,569 +0.00(+10.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 1,267,196 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0430 0.0500 2,151,176 +0.01(+11.11%)
Dec 17, 2024 0.0500 0.0550 0.0450 0.0450 1,037,995 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0550 0.0500 0.0500 1,508,748 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0600 0.0500 0.0500 652,934 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0600 0.0550 0.0550 320,750 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 414,912 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0600 0.0550 0.0550 140,799 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 828,140 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0580 0.0550 0.0550 267,836 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 365,047 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0550 0.0550 377,645 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0500 0.0550 678,270 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.