Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+40.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 44,300 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 17, 2024 0.0250 0.0350 0.0250 0.0300 1,157,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 414,500 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 +0.01(+25.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+20.00%)
Mar 01, 2024 0.0150 790 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 07, 2024 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.