Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

1.020 +0.040 (+4.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.010 1.020 1.010 1.020 650 +0.05(+5.15%)
Jul 03, 2025 0.9800 0.9800 0.9700 0.9700 16,700 -0.03(-3.00%)
Jul 02, 2025 1.010 1.010 1.000 1.000 70,000 +0.00(+0.00%)
Jun 30, 2025 1.000 0 +0.01(+1.01%)
Jun 27, 2025 0.9900 1.020 0.9800 0.9900 116,750 +0.00(+0.00%)
Jun 26, 2025 0.9900 1.020 0.9600 0.9900 241,748 +0.06(+6.45%)
Jun 25, 2025 0.9300 1.000 0.9200 0.9300 100,821 -0.02(-2.11%)
Jun 24, 2025 0.9700 0.9700 0.9500 0.9500 34,902 -0.05(-5.00%)
Jun 23, 2025 1.000 1.000 0.9900 1.000 4,160 +0.01(+1.01%)
Jun 20, 2025 0.9600 1.000 0.9600 0.9900 33,024 +0.03(+3.13%)
Jun 19, 2025 0.9900 0.9900 0.9600 0.9600 3,748 -0.03(-3.03%)
Jun 18, 2025 0.9900 0.9900 0.9900 0.9900 2,800 -0.01(-1.00%)
Jun 17, 2025 0.9900 1.010 0.9800 1.000 19,600 +0.02(+2.04%)
Jun 16, 2025 0.9700 1.020 0.9700 0.9800 7,800 +0.02(+2.08%)
Jun 13, 2025 0.9700 0.9700 0.9600 0.9600 18,691 -0.04(-4.00%)
Jun 12, 2025 1.000 1.000 1.000 1.000 16,250 +0.01(+1.01%)
Jun 11, 2025 0.9900 1.000 0.9900 0.9900 14,189 +0.02(+2.06%)
Jun 10, 2025 0.9600 0.9900 0.9600 0.9700 78,561 +0.01(+1.04%)
Jun 09, 2025 0.9600 0.9600 0.9600 0.9600 1,426 +0.02(+2.13%)
Jun 06, 2025 0.9500 0.9700 0.9400 0.9400 7,000 -0.01(-1.05%)
Jun 05, 2025 0.9500 0.9500 0.9300 0.9500 57,200 +0.01(+1.06%)
Jun 04, 2025 0.9400 0.9400 0.9400 0.9400 9,000 -0.01(-1.05%)
Jun 03, 2025 0.9400 0.9500 0.9100 0.9500 13,450 +0.02(+2.15%)
Jun 02, 2025 0.9500 0.9600 0.9200 0.9300 22,627 -0.05(-5.10%)
May 30, 2025 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
May 29, 2025 0.9500 0.9500 0.9500 0.9500 4,105 -0.03(-3.06%)
May 28, 2025 0.9400 0.9800 0.9400 0.9800 15,110 +0.02(+2.08%)
May 27, 2025 0.9400 0.9800 0.9400 0.9600 3,170 -0.01(-1.03%)
May 26, 2025 0.9700 0.9800 0.9500 0.9700 40,000 -0.01(-1.02%)
May 22, 2025 0.9800 0.9800 800 +0.04(+4.26%)
May 21, 2025 0.9400 0.9900 0.9400 0.9400 22,670 -0.05(-5.05%)
May 20, 2025 0.9900 0.9900 0.9500 0.9900 28,871 +0.02(+2.06%)
May 16, 2025 0.9700 0 -0.02(-2.02%)
May 15, 2025 0.9800 1.000 0.9800 0.9900 3,803 -0.01(-1.00%)
May 14, 2025 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 13, 2025 1.020 1.030 1.000 1.000 5,515 +0.02(+2.04%)
May 12, 2025 1.010 1.020 0.9800 0.9800 68,339 -0.05(-4.85%)
May 09, 2025 1.010 1.030 1.000 1.030 3,500 +0.03(+3.00%)
May 08, 2025 1.020 1.020 0.9900 1.000 28,251 -0.03(-2.91%)
May 07, 2025 1.030 1.030 1.030 1.030 139 +0.02(+1.98%)
May 06, 2025 1.010 1.010 1.010 1.010 390 +0.00(+0.00%)
May 05, 2025 1.030 1.040 1.010 1.010 9,200 -0.02(-1.94%)
May 02, 2025 1.020 1.060 1.020 1.030 15,878 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.