Indicators

Markets:

News

Medicure Inc (TSV:MPH)

1.320 +0.200 (+17.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.320	1.320	1.320	1.320	1,500	+0.20(+17.86%)
Sep 02, 2025	1.120	1.120	1.120	1.120	1,500	-0.03(-2.61%)
Aug 27, 2025				1.150	0	+0.00(+0.00%)
Aug 26, 2025	1.050	1.150	1.050	1.150	15,100	+0.10(+9.52%)
Aug 22, 2025				1.050	0	+0.00(+0.00%)
Aug 18, 2025				1.050	0	-0.10(-8.70%)
Aug 13, 2025				1.150	0	+0.00(+0.00%)
Aug 11, 2025				1.150	0	+0.04(+3.60%)
Jul 31, 2025				1.110	0	-0.07(-5.93%)
Jul 30, 2025	1.180	1.180	1.180	1.180	4,937	+0.03(+2.61%)
Jul 28, 2025				1.150	0	-0.05(-4.17%)
Jul 24, 2025				1.200	0	-0.05(-4.00%)
Jul 22, 2025				1.250	0	+0.05(+4.17%)
Jul 21, 2025	1.200	1.200	1.200	1.200	200	+0.09(+8.11%)
Jul 16, 2025				1.110	0	-0.09(-7.50%)
Jul 14, 2025				1.200	0	-0.01(-0.83%)
Jul 11, 2025	1.210	1.210	1.210	1.210	100	-0.02(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.