Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0350 0.0350 25,600 -0.01(-30.00%)
Feb 21, 2025 0.0350 0.0500 0.0350 0.0500 422,500 +0.01(+42.86%)
Feb 20, 2025 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0400 0.0250 0.0350 551,578 +0.01(+16.67%)
Feb 18, 2025 0.0250 0.0400 0.0250 0.0300 728,761 +0.00(+20.00%)
Feb 14, 2025 0.0250 0 +0.02(+150.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0100 0.0100 0.0100 229,000 +0.00(+0.00%)
Jan 28, 2025 0.0100 0 +0.00(+0.00%)
Jan 15, 2025 0.0100 0 +0.00(+0.00%)
Jan 08, 2025 0.0100 0 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 12, 2024 0.0150 0 +0.00(+50.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.