Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.460 1.460 1.320 1.420 6,750 -0.08(-5.33%)
Nov 22, 2024 1.500 1.500 1.500 1.500 1,905 -0.05(-3.23%)
Nov 21, 2024 1.340 1.550 1.340 1.550 9,414 +0.23(+17.42%)
Nov 20, 2024 1.300 1.320 1.260 1.320 5,605 +0.01(+0.76%)
Nov 19, 2024 1.310 1.310 1.280 1.310 4,033 +0.01(+0.77%)
Nov 18, 2024 1.230 1.300 1.230 1.300 5,701 +0.09(+7.44%)
Nov 15, 2024 1.200 1.210 1.200 1.210 3,400 +0.00(+0.00%)
Nov 14, 2024 1.220 1.220 1.210 1.210 4,517 -0.04(-3.20%)
Nov 13, 2024 1.350 1.350 1.200 1.250 6,900 -0.05(-3.85%)
Nov 12, 2024 1.340 1.340 1.300 1.300 7,853 -0.06(-4.41%)
Nov 11, 2024 1.350 1.360 1.300 1.360 7,518 -0.05(-3.55%)
Nov 08, 2024 1.410 1.410 1.410 1.410 100 -0.02(-1.40%)
Nov 07, 2024 1.430 1.430 1.430 1.430 1,900 +0.01(+0.70%)
Nov 06, 2024 1.450 1.450 1.420 1.420 1,200 -0.10(-6.58%)
Nov 04, 2024 1.520 0 +0.02(+1.33%)
Nov 01, 2024 1.500 1.500 1.500 1.500 1,350 -0.01(-0.66%)
Oct 31, 2024 1.510 1.510 1.510 1.510 100 -0.08(-5.03%)
Oct 30, 2024 1.590 1.590 1.590 1.590 1,015 +0.00(+0.00%)
Oct 29, 2024 1.590 1.590 1.590 1.590 300 +0.14(+9.66%)
Oct 28, 2024 1.490 1.490 1.450 1.450 2,700 -0.12(-7.64%)
Oct 23, 2024 1.570 0 -0.03(-1.88%)
Oct 21, 2024 1.600 0 +0.02(+1.27%)
Oct 18, 2024 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
Oct 16, 2024 1.590 0 +0.10(+6.71%)
Oct 15, 2024 1.520 1.520 1.490 1.490 1,000 -0.03(-1.97%)
Oct 11, 2024 1.520 0 +0.00(+0.00%)
Oct 09, 2024 1.520 0 -0.06(-3.80%)
Oct 08, 2024 1.570 1.580 1.570 1.580 2,570 +0.01(+0.64%)
Oct 07, 2024 1.470 1.580 1.470 1.570 2,601 +0.03(+1.95%)
Oct 04, 2024 1.540 1.540 1.540 1.540 5,800 +0.09(+6.21%)
Oct 01, 2024 1.450 0 -0.09(-5.84%)
Sep 30, 2024 1.540 1.540 1.540 1.540 1,710 -0.06(-3.75%)
Sep 27, 2024 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Sep 26, 2024 1.590 1.600 1.550 1.600 3,000 +0.05(+3.23%)
Sep 25, 2024 1.550 1.550 1.550 1.550 1,209 +0.05(+3.33%)
Sep 18, 2024 1.500 0 -0.01(-0.66%)
Sep 17, 2024 1.590 1.590 1.510 1.510 1,100 -0.02(-1.31%)
Sep 16, 2024 1.550 1.550 1.530 1.530 1,050 +0.02(+1.32%)
Sep 13, 2024 1.520 1.520 1.510 1.510 4,600 -0.03(-1.95%)
Sep 12, 2024 1.540 1.540 1.540 1.540 2,700 +0.01(+0.65%)
Sep 11, 2024 1.510 1.600 1.510 1.530 3,312 -0.05(-3.16%)
Sep 09, 2024 1.580 0 -0.01(-0.63%)
Sep 06, 2024 1.600 1.600 1.590 1.590 4,000 -0.01(-0.63%)
Sep 04, 2024 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.