Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1700 0.1750 0.1550 0.1550 627,745 -0.02(-8.82%)
Sep 25, 2024 0.1750 0.1750 0.1700 0.1700 27,250 -0.00(-2.86%)
Sep 24, 2024 0.1700 0.1750 0.1700 0.1750 44,500 +0.00(+2.94%)
Sep 23, 2024 0.1700 0.1700 0.1700 0.1700 15,094 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1650 0.1650 0.1650 129,500 +0.00(+0.00%)
Sep 19, 2024 0.1650 0.1650 0.1650 0.1650 48,000 +0.00(+0.00%)
Sep 18, 2024 0.1550 0.1650 0.1500 0.1650 15,100 +0.01(+3.13%)
Sep 17, 2024 0.1700 0.1700 0.1550 0.1600 168,012 -0.01(-8.57%)
Sep 16, 2024 0.1750 0.1800 0.1700 0.1750 85,000 +0.00(+2.94%)
Sep 13, 2024 0.1650 0.1800 0.1650 0.1700 52,000 +0.01(+6.25%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1600 288,648 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1550 0.1500 0.1500 63,565 +0.00(+0.00%)
Sep 09, 2024 0.1500 0.1500 0.1400 0.1500 77,340 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 19,600 +0.00(+0.00%)
Sep 05, 2024 0.1650 0.1650 0.1450 0.1500 196,837 -0.02(-9.09%)
Sep 04, 2024 0.1650 0.1650 0.1650 0.1650 98,955 -0.01(-2.94%)
Sep 03, 2024 0.1800 0.1800 0.1700 0.1700 43,086 -0.00(-2.86%)
Aug 30, 2024 0.1750 0 +0.00(+0.00%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 28, 2024 0.1850 0.1850 0.1650 0.1700 65,600 -0.01(-5.56%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 79,250 -0.01(-2.70%)
Aug 26, 2024 0.1900 0.1900 0.1850 0.1850 64,068 -0.02(-7.50%)
Aug 23, 2024 0.1900 0.2000 0.1900 0.2000 69,985 +0.01(+5.26%)
Aug 22, 2024 0.1950 0.1950 0.1880 0.1900 106,508 -0.01(-5.00%)
Aug 21, 2024 0.1650 0.2000 0.1650 0.2000 253,803 +0.04(+21.21%)
Aug 20, 2024 0.1900 0.1900 0.1600 0.1650 327,087 -0.04(-17.50%)
Aug 19, 2024 0.1950 0.2000 0.1950 0.2000 155,833 +0.01(+2.56%)
Aug 16, 2024 0.2000 0.2100 0.1900 0.1950 75,200 -0.01(-2.50%)
Aug 15, 2024 0.1650 0.2000 0.1650 0.2000 500,800 +0.04(+25.00%)
Aug 14, 2024 0.1550 0.1600 0.1550 0.1600 76,300 +0.01(+6.67%)
Aug 13, 2024 0.1400 0.1550 0.1400 0.1500 259,265 +0.01(+3.45%)
Aug 12, 2024 0.1350 0.1450 0.1350 0.1450 199,557 +0.01(+11.54%)
Aug 09, 2024 0.1350 0.1350 0.1250 0.1300 275,750 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1200 0.1300 550,700 +0.01(+8.33%)
Aug 07, 2024 0.1300 0.1300 0.1150 0.1200 239,500 -0.01(-7.69%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 385,302 -0.01(-10.34%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Aug 01, 2024 0.1450 0.1450 0.1400 0.1450 65,500 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1400 0.1450 625,219 +0.00(+0.00%)
Jul 30, 2024 0.1450 0.1480 0.1450 0.1450 102,500 +0.00(+0.00%)
Jul 29, 2024 0.1500 0.1500 0.1450 0.1450 319,557 +0.00(+0.00%)
Jul 26, 2024 0.1450 0.1450 0.1450 0.1450 66,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1450 0.1450 29,700 -0.01(-3.33%)
Jul 24, 2024 0.1550 0.1600 0.1500 0.1500 168,500 +0.00(+0.00%)
Jul 23, 2024 0.1600 0.1600 0.1450 0.1500 151,800 -0.02(-9.09%)
Jul 22, 2024 0.1650 0.1650 0.1600 0.1650 73,000 +0.00(+0.00%)
Jul 19, 2024 0.1600 0.1650 0.1600 0.1650 42,300 +0.01(+3.13%)
Jul 18, 2024 0.1600 0.1600 0.1600 0.1600 62,700 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1600 0.1600 39,250 -0.01(-3.03%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 127,615 +0.01(+3.13%)
Jul 15, 2024 0.1600 0.1600 0.1600 0.1600 118,774 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1550 0.1600 253,687 -0.01(-8.57%)
Jul 11, 2024 0.1600 0.1750 0.1500 0.1750 295,880 +0.01(+9.37%)
Jul 10, 2024 0.1650 0.1650 0.1600 0.1600 116,500 -0.01(-3.03%)
Jul 09, 2024 0.1650 0.1650 0.1650 0.1650 27,500 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1650 0.1650 155,100 -0.01(-8.33%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 66,005 +0.00(+0.00%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 34,166 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.