Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2900 0.2900 0.2800 0.2800 27,255 -0.02(-6.67%)
Mar 31, 2025 0.2800 0.3000 0.2600 0.3000 130,041 +0.02(+7.14%)
Mar 28, 2025 0.2950 0.2950 0.2650 0.2800 27,978 -0.01(-5.08%)
Mar 27, 2025 0.3000 0.3100 0.2750 0.2950 21,733 -0.01(-1.67%)
Mar 26, 2025 0.2750 0.3000 0.2700 0.3000 71,000 +0.04(+15.38%)
Mar 25, 2025 0.3100 0.3100 0.2600 0.2600 58,271 -0.02(-7.14%)
Mar 24, 2025 0.2850 0.2900 0.2700 0.2800 80,323 +0.02(+7.69%)
Mar 21, 2025 0.2650 0.2750 0.2600 0.2600 29,499 -0.01(-1.89%)
Mar 20, 2025 0.2650 0.2650 0.2650 0.2650 6,044 +0.00(+0.00%)
Mar 19, 2025 0.2600 0.2650 0.2600 0.2650 38,015 -0.01(-1.85%)
Mar 18, 2025 0.2450 0.2750 0.2450 0.2700 80,500 +0.03(+12.50%)
Mar 17, 2025 0.2450 0.2450 0.2300 0.2400 30,271 +0.00(+0.00%)
Mar 14, 2025 0.2250 0.2400 0.2250 0.2400 59,260 +0.03(+14.29%)
Mar 13, 2025 0.2250 0.2350 0.2100 0.2100 22,257 -0.01(-4.55%)
Mar 12, 2025 0.2300 0.2300 0.2200 0.2200 9,227 +0.00(+0.00%)
Mar 11, 2025 0.2350 0.2400 0.2200 0.2200 16,000 +0.01(+2.33%)
Mar 10, 2025 0.2150 0.2150 0.2100 0.2150 21,354 +0.00(+0.00%)
Mar 07, 2025 0.2250 0.2450 0.2150 0.2150 21,250 -0.02(-6.52%)
Mar 06, 2025 0.2250 0.2300 0.2200 0.2300 36,125 +0.01(+2.22%)
Mar 05, 2025 0.2200 0.2250 0.2200 0.2250 28,501 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2300 0.2200 0.2250 130,457 -0.01(-2.17%)
Mar 03, 2025 0.2500 0.2500 0.2300 0.2300 90,445 -0.01(-4.17%)
Feb 28, 2025 0.2400 0.2500 0.2400 0.2400 138,027 +0.01(+4.35%)
Feb 27, 2025 0.2600 0.2600 0.2300 0.2300 37,010 -0.01(-6.12%)
Feb 26, 2025 0.2650 0.2750 0.2400 0.2450 62,589 -0.01(-2.00%)
Feb 25, 2025 0.2300 0.2600 0.2300 0.2500 98,768 +0.02(+8.70%)
Feb 24, 2025 0.2100 0.2300 0.2100 0.2300 50,980 +0.02(+6.98%)
Feb 21, 2025 0.2000 0.2150 0.2000 0.2150 31,300 +0.01(+7.50%)
Feb 20, 2025 0.2000 0.2000 0.1900 0.2000 117,935 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Feb 18, 2025 0.1900 0.2000 0.1900 0.2000 107,633 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1850 0.1900 52,500 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.1900 0.1900 0.1900 32,710 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 25,287 +0.01(+5.56%)
Feb 10, 2025 0.1850 0.1850 0.1800 0.1800 28,006 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1900 0.1800 0.1800 85,401 -0.01(-5.26%)
Feb 06, 2025 0.1900 0.1900 0.1900 0.1900 12,010 +0.00(+0.00%)
Feb 05, 2025 0.1800 0.1900 0.1800 0.1900 66,250 +0.01(+5.56%)
Feb 04, 2025 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.