Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1150 0.1150 0.1150 0.1150 71,000 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 53,000 +0.01(+4.55%)
Sep 24, 2024 0.1150 0.1300 0.1100 0.1100 70,000 -0.04(-26.67%)
Sep 18, 2024 0.1500 0 -0.01(-6.25%)
Sep 17, 2024 0.1100 0.1600 0.1100 0.1600 60,000 +0.06(+52.38%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 85,200 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+5.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 11, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Sep 10, 2024 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+5.00%)
Sep 06, 2024 0.1000 0 -0.00(-4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 10,035 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1100 0.1000 0.1100 118,500 +0.00(+0.00%)
Aug 28, 2024 0.1100 0 +0.00(+0.00%)
Aug 27, 2024 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+10.00%)
Aug 19, 2024 0.1000 0 -0.00(-4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 4,541 +0.01(+10.53%)
Aug 13, 2024 0.0950 0 +0.01(+5.56%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Aug 07, 2024 0.1050 0 +0.01(+16.67%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 5,200 -0.01(-10.00%)
Jul 31, 2024 0.1000 0 +0.01(+11.11%)
Jul 22, 2024 0.0900 0 -0.01(-14.29%)
Jul 19, 2024 0.0900 0.1050 0.0900 0.1050 10,000 +0.00(+5.00%)
Jul 17, 2024 0.1000 0 +0.01(+5.26%)
Jul 16, 2024 0.0900 0.0950 0.0900 0.0950 42,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.